24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.001954
24H 成交量$37.93万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
| 296 |
METMeteora
|
$0.3186 | $0.324 | $0.3108 | $53.70万 | $1.78亿 | 2.08% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.66万 | $3,091.59万 | 4.13% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $84.39万 | $956.30万 | 0.90% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.96万 | $2.68亿 | 3.34% |
| 118 |
AVAAVA (Travala)
|
$0.3368 | $0.3849 | $0.3339 | $226.97万 | $2,629.81万 | -9.17% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.54% |
| 38 |
AVAXAvalanche
|
$9.002 | $9.09 | $8.69 | $1,087.38万 | $39.28亿 | 2.81% |
| 166 |
EDENOpenEden
|
$0.05462 | $0.05738 | $0.05375 | $129.11万 | $2,492.12万 | -3.45% |
| 562 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.40万 | $369.60万 | 2.50% |
| 647 |
VSTBVSTB
|
$147.32 | $147.60 | $142.58 | $7.46万 | — | 3.15% |
| 655 |
QKCQuarkChain
|
$0.002446 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.37% |
| 278 |
GRTThe Graph
|
$0.02273 | $0.02289 | $0.02145 | $58.37万 | $2.45亿 | 4.80% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01734 | $65.12万 | — | 1.72% |
| 531 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.35万 | $2,667.53万 | 3.37% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $40.18万 | $8,585.44万 | 4.38% |
| 62 |
ONDOOndo
|
$0.419 | $0.4232 | $0.4032 | $649.47万 | $20.30亿 | 3.10% |
相关站点
共 40 个
Optimism - 比特币
莱特币 - 比特币
Official Trump - 比特币行情
Optimism - 加密货币行情
PAX Gold - 币种排行
艾达币 - 以太坊ETH价格
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
Pepe - 比特币行情
Uniswap - 币种排行
Celo - 数字货币市值
Huma Finance - 数字货币市值
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
Nillion - 比特币行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
牛来 - 以太坊ETH价格
Aave - 以太坊ETH价格
Optimism - 币种排行
Initia - 以太坊ETH价格
Pepe - 比特币
Gram - 币种排行
Plume - 币种排行
Quant - BTC行情
PancakeSwap - BTC行情
Arbitrum - 比特币行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币
Solana - BTC行情
Blur - 数字货币市值
Midnight - 加密货币行情
Uniswap - 比特币行情
Lorenzo - 比特币
Ondo - 比特币
达世币 - 比特币
Starknet - BTC行情
Celestia - 加密货币行情
Aerodrome - 币种排行