24H 最高$0.432
24H 最低$0.407
今日开盘$0.41
24H 成交量$18.15万
流通市值$463.10万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RESOLVResolv
|
$0.01538 | $0.01579 | $0.01465 | $13.63万 | $767.32万 | 3.43% |
| 346 |
METMeteora
|
$0.2842 | $0.2862 | $0.2747 | $41.52万 | $411.75万 | 2.60% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
POWRPowerledger
|
$0.0584 | $0.0613 | $0.0521 | $63.41万 | $3,019.54万 | 11.66% |
| 528 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.407 | $18.15万 | $463.10万 | 2.93% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
ZKCBoundless
|
$0.0316 | $0.0322 | $0.0308 | $25.50万 | $912.14万 | 0.96% |
| 139 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $142.79万 | $2.60亿 | 0.00% |
| 110 |
AVAAVA (Travala)
|
$0.3187 | $0.3598 | $0.3115 | $213.13万 | $654.06万 | -3.40% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011305 | $0.01124 | $1.53万 | $804.15万 | -0.12% |
| 28 |
AVAXAvalanche
|
$8.494 | $8.66 | $8.23 | $1,623.31万 | $37.02亿 | 3.01% |
| 93 |
EDENOpenEden
|
$0.05841 | $0.0612 | $0.0507 | $264.28万 | $2,114.00万 | 14.87% |
| 633 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.37万 | $358.47万 | 1.48% |
| 679 |
VSTBVSTB
|
$138.73 | $139.89 | $136.21 | $2.90万 | — | 0.71% |
| 578 |
QKCQuarkChain
|
$0.002418 | $0.002468 | $0.002329 | $13.90万 | $1,726.33万 | 2.55% |
| 234 |
GRTThe Graph
|
$0.02068 | $0.02126 | $0.01952 | $72.63万 | $2.23亿 | 5.56% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.01773 | $0.01667 | $29.81万 | — | 2.99% |
| 625 |
HIVEHive
|
$0.0472 | $0.048 | $0.0464 | $9.23万 | $2,588.96万 | 1.29% |
| 144 |
REDRedStone
|
$0.1372 | $0.1392 | $0.1214 | $135.84万 | $6,894.49万 | 12.28% |
| 19 |
ONDOOndo
|
$0.4098 | $0.4242 | $0.3896 | $1,985.98万 | $19.44亿 | 4.76% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Starknet - BTC行情
Ondo - BTC行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - BTC行情
以太坊 - 加密货币行情
Particle - 比特币
USDC - 比特币
Curve DAO - BTC行情
Ondo - 币种排行
Aave - 数字货币市值
EUR - 比特币
比特现金 - 加密货币行情
Curve DAO - 比特币行情
Stacks - 数字货币市值
狗币 - 比特币
Artificial - 数字货币市值
Blur - 加密货币行情
Stacks - 加密货币行情
Radworks - 以太坊ETH价格
Gitcoin - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 比特币行情
RE - 比特币行情
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
狗币 - 币种排行
Holo - 比特币行情
Sui - BTC行情
比特现金 - 比特币
KernelDAO - 币种排行
Ethena - 比特币
Ripple USD - 以太坊ETH价格
Particle - 以太坊ETH价格
Ondo - 币种排行
恒星币 - 币种排行
Stacks - 比特币
Arbitrum - 加密货币行情
Plasma - BTC行情