24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07246
24H 成交量$640.62万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.98万 | $864.89万 | 0.30% |
| 279 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $57.52万 | $1.78亿 | 1.40% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 624 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.36万 | $3,091.59万 | 3.95% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.28万 | $486.76万 | 1.87% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 220 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.75万 | $956.30万 | 0.00% |
| 126 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.93万 | $2.68亿 | 3.69% |
| 113 |
AVAAVA (Travala)
|
$0.339 | $0.3849 | $0.3339 | $234.15万 | $2,629.81万 | -7.10% |
| 673 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $4.55万 | $778.61万 | 0.49% |
| 40 |
AVAXAvalanche
|
$9.04 | $9.09 | $8.69 | $1,065.69万 | $39.28亿 | 3.06% |
| 170 |
EDENOpenEden
|
$0.05476 | $0.05738 | $0.05375 | $127.03万 | $2,492.12万 | -3.23% |
| 562 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.34万 | $369.60万 | 2.51% |
| 651 |
VSTBVSTB
|
$147.47 | $147.60 | $141.83 | $6.97万 | — | 3.98% |
| 647 |
QKCQuarkChain
|
$0.002461 | $0.002508 | $0.002401 | $7.42万 | $1,807.58万 | -1.52% |
| 292 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $55.13万 | $2.45亿 | 3.49% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01734 | $63.78万 | — | 1.94% |
| 535 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.27万 | $2,667.53万 | 2.95% |
| 353 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.05万 | $8,585.44万 | 4.31% |
| 63 |
ONDOOndo
|
$0.4206 | $0.4232 | $0.4032 | $643.77万 | $20.30亿 | 3.27% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - 币种排行
达世币 - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Celo - 比特币行情
Ripple USD - 加密货币行情
Renzo - 数字货币市值
币安币 - 比特币行情
EUR - 币种排行
NEAR Protocol - BTC行情
Zama - 比特币
Artificial - 比特币行情
Caldera - BTC行情
Artificial - 比特币行情
Aster - 数字货币市值
Animecoin - 比特币行情
Hedera - BTC行情
Hedera - 比特币行情
EUR - 币种排行
Tokamak - 数字货币市值
United Stables - 数字货币市值
Caldera - 比特币行情
Ethena - 币种排行
BFUSD - 比特币行情
Bubblemaps - 比特币
United Stables - 加密货币行情
StraitsX XUSD - 比特币行情
Vana - BTC行情
Vana - 以太坊ETH价格
Initia - 加密货币行情
Initia - 比特币行情
MegaETH - 加密货币行情
艾达币 - 加密货币行情
大零币 - BTC行情
Haedal - BTC行情
Arbitrum - 加密货币行情
Animecoin - BTC行情
Renzo - BTC行情