24H 最高$0.03747
24H 最低$0.03578
今日开盘$0.03625
24H 成交量$25.03万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RESOLVResolv
|
$0.0161 | $0.01695 | $0.01609 | $11.64万 | $840.80万 | -3.82% |
| 180 |
METMeteora
|
$0.3085 | $0.324 | $0.3067 | $110.90万 | $420.90万 | -3.89% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.81万 | $3,075.49万 | -1.10% |
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.83万 | $485.10万 | -1.62% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $80.48万 | $959.66万 | -1.20% |
| 120 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.49万 | $2.70亿 | -0.65% |
| 121 |
AVAAVA (Travala)
|
$0.3342 | $0.3675 | $0.3209 | $196.67万 | $730.75万 | -8.46% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.35万 | $782.81万 | 0.24% |
| 34 |
AVAXAvalanche
|
$8.844 | $9.09 | $8.79 | $1,219.22万 | $39.42亿 | 0.00% |
| 138 |
EDENOpenEden
|
$0.05464 | $0.05682 | $0.05257 | $160.42万 | $2,336.37万 | -3.84% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -2.02% |
| 649 |
VSTBVSTB
|
$144.07 | $149.24 | $142.88 | $6.51万 | — | -0.78% |
| 657 |
QKCQuarkChain
|
$0.002425 | $0.002488 | $0.002424 | $5.90万 | $1,772.50万 | -0.82% |
| 291 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $54.48万 | $2.44亿 | -0.67% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 583 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.04万 | $2,660.16万 | -0.41% |
| 462 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.43万 | $8,440.16万 | -1.44% |
| 47 |
ONDOOndo
|
$0.4149 | $0.4247 | $0.4116 | $913.97万 | $20.38亿 | -0.24% |
相关站点
共 40 个
First Digital - 比特币行情
Midnight - BTC行情
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
Pepe - 币种排行
Quant - 比特币
Celo - BTC行情
瑞波币 - BTC行情
大零币 - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - 币种排行
Avalanche - 以太坊ETH价格
Injective - 比特币
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Bubblemaps - 比特币行情
Renzo - 比特币行情
QQQB - 加密货币行情
Lorenzo - 加密货币行情
MarsCoin - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - BTC行情
恒星币 - BTC行情
Official Trump - 比特币行情
Plume - 比特币
Optimism - 加密货币行情
Optimism - 比特币
MarsCoin - 以太坊ETH价格
Vana - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 币种排行
艾达币 - 数字货币市值
NFP - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
恒星币 - 比特币
Solv Protocol - 币种排行