24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03399
24H 成交量$73.49万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.43万 | $864.89万 | 0.06% |
| 294 |
METMeteora
|
$0.3194 | $0.324 | $0.3108 | $54.32万 | $1.78亿 | 1.27% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0531 | $9.89万 | $3,091.59万 | 2.24% |
| 612 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.18万 | $486.76万 | 2.35% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.27万 | $956.30万 | 1.52% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $196.46万 | $2.68亿 | 1.99% |
| 110 |
AVAAVA (Travala)
|
$0.3384 | $0.3849 | $0.3377 | $252.12万 | $2,629.81万 | -4.73% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.011212 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | -0.01% |
| 41 |
AVAXAvalanche
|
$9.009 | $9.09 | $8.69 | $1,032.41万 | $39.28亿 | 2.75% |
| 166 |
EDENOpenEden
|
$0.05443 | $0.05738 | $0.05375 | $125.86万 | $2,492.12万 | -3.73% |
| 554 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.17万 | $369.60万 | 1.86% |
| 654 |
VSTBVSTB
|
$147.14 | $147.60 | $141.12 | $6.57万 | — | 3.93% |
| 619 |
QKCQuarkChain
|
$0.00246 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.12% |
| 283 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $57.19万 | $2.45亿 | 3.76% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01813 | $0.01815 | $0.01734 | $59.44万 | — | 3.36% |
| 545 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.65万 | $2,667.53万 | 2.10% |
| 347 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.54% |
| 62 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $659.42万 | $20.30亿 | 2.01% |
相关站点
共 40 个
Aster - 加密货币行情
Aave - 数字货币市值
Filecoin - 币种排行
艾达币 - 比特币
Renzo - 加密货币行情
Avalanche - 比特币
Pepe - 数字货币市值
Ether.fi - 比特币
Midnight - 币种排行
PAX Gold - BTC行情
Filecoin - 比特币
NFP - 数字货币市值
PAX Gold - 加密货币行情
BFUSD - 加密货币行情
Midnight - 数字货币市值
Avalanche - BTC行情
Renzo - 加密货币行情
Uniswap - 币种排行
LayerZero - 比特币
达世币 - 币种排行
Tree - 数字货币市值
Injective - 币种排行
Haedal - 比特币
以太坊 - 比特币
MarsCoin - 比特币行情
Sui - 比特币
Aptos - 比特币
Celestia - BTC行情
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
Tree - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - 数字货币市值
Plume - BTC行情
以太坊 - 比特币
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
Ripple USD - 币种排行
Nillion - 比特币
Artificial - 币种排行