24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RESOLVResolv
|
$0.01683 | $0.01695 | $0.0165 | $17.72万 | $864.89万 | 1.08% |
| 295 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $54.04万 | $1.78亿 | 2.14% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
POWRPowerledger
|
$0.0547 | $0.0557 | $0.0531 | $10.12万 | $3,091.59万 | 2.24% |
| 614 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.423 | $11.13万 | $486.76万 | 2.59% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.50万 | $956.30万 | 2.15% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $197.26万 | $2.68亿 | 3.00% |
| 110 |
AVAAVA (Travala)
|
$0.3404 | $0.3849 | $0.3385 | $252.28万 | $2,629.81万 | -2.13% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.41万 | $778.61万 | 0.09% |
| 39 |
AVAXAvalanche
|
$9.02 | $9.09 | $8.66 | $1,061.37万 | $39.28亿 | 3.94% |
| 165 |
EDENOpenEden
|
$0.05451 | $0.05738 | $0.05375 | $125.63万 | $2,492.12万 | -3.23% |
| 553 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.047 | $16.26万 | $369.60万 | 2.27% |
| 655 |
VSTBVSTB
|
$147.14 | $147.60 | $141.12 | $6.59万 | — | 3.72% |
| 621 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.76万 | $1,807.58万 | 0.37% |
| 284 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $57.42万 | $2.45亿 | 4.95% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01734 | $59.11万 | — | 3.02% |
| 571 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $14.97万 | $2,667.53万 | 2.95% |
| 344 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.46万 | $8,585.44万 | 6.41% |
| 62 |
ONDOOndo
|
$0.4176 | $0.4232 | $0.4032 | $656.87万 | $20.30亿 | 2.83% |
相关站点
共 40 个
Vana - BTC行情
Huma Finance - 比特币
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - 以太坊ETH价格
币安币 - 币种排行
Ethena - 比特币行情
Aster - 比特币行情
Official Trump - 比特币
Ondo - 比特币
Renzo - 加密货币行情
Nillion - BTC行情
Bubblemaps - 比特币行情
Nillion - 比特币
USD1 - 比特币
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
Tree - 加密货币行情
Brevis - 币种排行
PancakeSwap - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - BTC行情
EUR - 比特币
Tokamak - BTC行情
Celo - 比特币
PancakeSwap - 比特币行情
Midnight - 比特币行情
MegaETH - 以太坊ETH价格
Caldera - 币种排行
Synapse - 比特币行情
Injective - 币种排行
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Injective - 币种排行
EUR - 币种排行