24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$19.64亿
流通市值$711.57亿
24H 涨跌额($0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
RESOLVResolv
|
$0.01467 | $0.0169 | $0.01393 | $65.53万 | $860.79万 | -8.26% |
| 181 |
METMeteora
|
$0.2766 | $0.309 | $0.2611 | $203.65万 | $419.59万 | -6.27% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.16万 | $3,173.58万 | 0.94% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $27.00万 | $492.66万 | -4.21% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 386 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.24万 | $969.35万 | -7.12% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $534.59万 | $2.82亿 | -5.86% |
| 157 |
AVAAVA (Travala)
|
$0.2779 | $0.3452 | $0.2651 | $244.61万 | $733.65万 | -14.55% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 36 |
AVAXAvalanche
|
$8.543 | $9.09 | $8.00 | $2,526.23万 | $39.98亿 | -1.58% |
| 335 |
EDENOpenEden
|
$0.0496 | $0.05613 | $0.0471 | $75.55万 | $2,175.90万 | -8.20% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0426 | $24.84万 | $374.00万 | -4.31% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.61% |
| 682 |
QKCQuarkChain
|
$0.00226 | $0.002411 | $0.002208 | $5.65万 | $1,740.04万 | -5.36% |
| 251 |
GRTThe Graph
|
$0.01946 | $0.02275 | $0.01879 | $122.05万 | $2.47亿 | -10.20% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.0181 | $0.01638 | $92.80万 | — | -3.18% |
| 547 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.91万 | $2,705.32万 | -3.14% |
| 203 |
REDRedStone
|
$0.1202 | $0.1528 | $0.1098 | $178.08万 | $8,514.26万 | -19.00% |
| 38 |
ONDOOndo
|
$0.3925 | $0.4358 | $0.3611 | $2,371.32万 | $20.96亿 | -3.96% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - BTC行情
Gram - 比特币行情
Curve DAO - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
PAX Gold - 比特币
Raydium - 比特币
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
Shiba Inu - 比特币
Quant - BTC行情
LayerZero - 比特币行情
BFUSD - 币种排行
LayerZero - 数字货币市值
Tether Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
World Liberty - 以太坊ETH价格
RWUSD - 币种排行
PAX Gold - BTC行情
Curve DAO - 数字货币市值
Initia - 比特币行情
Chainlink - 加密货币行情
Ondo - 比特币行情
恒星币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Particle - BTC行情
以太坊 - 比特币行情
PAX Gold - 比特币行情
Injective - 币种排行
Ondo - 加密货币行情
Zama - 比特币
Optimism - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial - 比特币行情
RWUSD - 币种排行
艾达币 - BTC行情
POL - BTC行情
Sky - 比特币