24H 最高$0.0542
24H 最低$0.049
今日开盘$0.0538
24H 成交量$29.93万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RESOLVResolv
|
$0.01552 | $0.0169 | $0.01515 | $48.85万 | $860.79万 | -6.73% |
| 159 |
METMeteora
|
$0.2851 | $0.3157 | $0.2756 | $190.76万 | $419.59万 | -9.18% |
| 599 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0523 | $14.04万 | $3,173.58万 | -0.19% |
| 558 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.413 | $21.94万 | $492.66万 | -3.22% |
| 562 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
ZKCBoundless
|
$0.0315 | $0.0337 | $0.0305 | $41.26万 | $969.35万 | -5.97% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $416.10万 | $2.82亿 | -8.18% |
| 147 |
AVAAVA (Travala)
|
$0.3183 | $0.3452 | $0.3088 | $217.75万 | $733.65万 | -0.28% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.13万 | $804.77万 | 0.13% |
| 35 |
AVAXAvalanche
|
$8.559 | $9.09 | $8.26 | $2,094.67万 | $39.98亿 | -4.78% |
| 369 |
EDENOpenEden
|
$0.05135 | $0.05613 | $0.04962 | $52.47万 | $2,175.90万 | -7.59% |
| 605 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0466 | $16.85万 | $374.00万 | -4.07% |
| 684 |
VSTBVSTB
|
$138.83 | $144.46 | $138.18 | $4.18万 | — | -2.23% |
| 680 |
QKCQuarkChain
|
$0.002335 | $0.002475 | $0.002335 | $4.75万 | $1,740.04万 | -5.39% |
| 320 |
GRTThe Graph
|
$0.02098 | $0.02279 | $0.02024 | $62.54万 | $2.47亿 | -7.13% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.0181 | $0.01702 | $87.43万 | — | -2.01% |
| 565 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.33万 | $2,705.32万 | -4.09% |
| 392 |
REDRedStone
|
$0.1415 | $0.1528 | $0.137 | $48.71万 | $8,514.26万 | -6.11% |
| 43 |
ONDOOndo
|
$0.3984 | $0.4358 | $0.3811 | $1,523.88万 | $20.96亿 | -5.39% |
相关站点
共 40 个
Particle - BTC行情
World Liberty - BTC行情
Plume - BTC行情
USD.AI - BTC行情
Zama - BTC行情
Artificial - 币种排行
Chainlink - 加密货币行情
比特现金 - BTC行情
Internet - 币种排行
Gram - 比特币行情
Pump.fun - 比特币行情
莱特币 - 币种排行
Shiba Inu - 比特币行情
Quant - 比特币行情
Arbitrum - 数字货币市值
Haedal - 加密货币行情
Zama - 数字货币市值
Shiba Inu - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 比特币
Ripple USD - 加密货币行情
Blur - 以太坊ETH价格
BFUSD - BTC行情
Arbitrum - 币种排行
Bittensor - BTC行情
Pump.fun - 比特币行情
恒星币 - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
Blur - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 加密货币行情
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
Bittensor - 币种排行