24H 最高$0.1986
24H 最低$0.1886
今日开盘$0.1916
24H 成交量$55.51万
流通市值$5,593.38万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RESOLVResolv
|
$0.01533 | $0.01579 | $0.01465 | $14.29万 | $767.32万 | 3.30% |
| 327 |
METMeteora
|
$0.2816 | $0.2859 | $0.2747 | $46.42万 | $411.75万 | 0.14% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 336 |
POWRPowerledger
|
$0.0571 | $0.0608 | $0.0521 | $43.76万 | $3,019.54万 | 7.33% |
| 524 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $19.76万 | $463.10万 | -0.71% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
ZKCBoundless
|
$0.0318 | $0.0322 | $0.0308 | $27.08万 | $912.14万 | 1.92% |
| 138 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $155.12万 | $2.60亿 | -1.68% |
| 104 |
AVAAVA (Travala)
|
$0.3225 | $0.3598 | $0.3064 | $241.14万 | $654.06万 | 5.26% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011278 | $0.011305 | $0.01124 | $1.35万 | $804.15万 | 0.17% |
| 28 |
AVAXAvalanche
|
$8.461 | $8.66 | $8.15 | $1,889.50万 | $37.02亿 | 0.55% |
| 122 |
EDENOpenEden
|
$0.05865 | $0.05998 | $0.05014 | $188.88万 | $2,114.00万 | 16.25% |
| 643 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $8.50万 | $358.47万 | 1.26% |
| 681 |
VSTBVSTB
|
$138.83 | $139.89 | $136.00 | $3.38万 | — | 1.99% |
| 584 |
QKCQuarkChain
|
$0.002405 | $0.002468 | $0.002314 | $14.35万 | $1,726.33万 | 3.00% |
| 227 |
GRTThe Graph
|
$0.02055 | $0.02126 | $0.01952 | $76.35万 | $2.23亿 | 3.06% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01729 | $0.01773 | $0.01662 | $30.98万 | — | 2.07% |
| 628 |
HIVEHive
|
$0.0473 | $0.048 | $0.0464 | $9.90万 | $2,588.96万 | 0.64% |
| 187 |
REDRedStone
|
$0.1318 | $0.1355 | $0.1211 | $92.94万 | $6,894.49万 | 8.48% |
| 23 |
ONDOOndo
|
$0.408 | $0.4242 | $0.3867 | $2,101.54万 | $19.44亿 | 4.38% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
大零币 - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
EigenCloud - 比特币
Aave - 加密货币行情
Starknet - 比特币行情
THORChain - BTC行情
EUR - BTC行情
Prom - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
KernelDAO - 比特币
Quant - 比特币行情
Ripple USD - BTC行情
Blur - 以太坊ETH价格
恒星币 - 数字货币市值
Sophon - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - BTC行情
EigenCloud - 比特币行情
Particle - 比特币
LayerZero - 币种排行
Solana - 币种排行
Prom - 比特币
EigenCloud - 比特币行情
Gram - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
Aster - BTC行情
Avalanche - 加密货币行情
First Digital - 比特币行情
比特币 - BTC行情
Pudgy Penguins - 比特币
RWUSD - 比特币
Tether Gold - 比特币