24H 最高$2.54
24H 最低$2.42
今日开盘$2.484
24H 成交量$19.57万
流通市值$3,727.98万
24H 涨跌额(-$0.00)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
RESOLVResolv
|
$0.01611 | $0.01676 | $0.0157 | $20.84万 | $850.87万 | -3.76% |
| 116 |
METMeteora
|
$0.2965 | $0.3229 | $0.2918 | $252.78万 | $420.99万 | -6.73% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
POWRPowerledger
|
$0.0548 | $0.0553 | $0.0525 | $13.99万 | $3,084.54万 | -0.73% |
| 559 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $17.89万 | $493.70万 | -1.84% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.87万 | $969.19万 | -3.86% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $309.37万 | $2.78亿 | -1.61% |
| 128 |
AVAAVA (Travala)
|
$0.3299 | $0.3452 | $0.3088 | $227.36万 | $741.23万 | -1.20% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.01134 | $0.011214 | $32.31万 | $781.03万 | 0.06% |
| 35 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.56 | $1,504.91万 | $39.96亿 | -2.65% |
| 278 |
EDENOpenEden
|
$0.05341 | $0.05735 | $0.05257 | $65.37万 | $2,227.15万 | -1.86% |
| 572 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0478 | $16.49万 | $369.20万 | -1.22% |
| 689 |
VSTBVSTB
|
$142.48 | $149.24 | $140.69 | $2.20万 | — | -4.25% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002347 | $5.37万 | $1,780.05万 | -3.66% |
| 326 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.0213 | $50.94万 | $2.46亿 | -3.36% |
| 256 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $72.79万 | — | -0.73% |
| 584 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.33万 | $2,694.33万 | -2.05% |
| 473 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1457 | $26.97万 | $8,456.65万 | -3.41% |
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,192.36万 | $20.53亿 | -1.97% |
相关站点
共 40 个
PAX Gold - 数字货币市值
United Stables - 比特币行情
艾达币 - 比特币
First Digital - 币种排行
Pump.fun - 比特币
MarsCoin - 比特币行情
NEAR Protocol - 数字货币市值
Sui - 币种排行
Sui - 比特币行情
Gram - 数字货币市值
Solana - 比特币行情
Artificial Inu - 以太坊ETH价格
狗币 - 比特币
MarsCoin - 比特币行情
Avalanche - 以太坊ETH价格
USDC - 加密货币行情
Tokamak - 币种排行
Ethena - 比特币
Gitcoin - BTC行情
Bubblemaps - BTC行情
Bubblemaps - BTC行情
莱特币 - 加密货币行情
Ripple USD - 币种排行
Katana - 比特币
Initia - 比特币
Solana - BTC行情
Aptos - 比特币
Worldcoin - 比特币行情
Pudgy Penguins - 比特币行情
Plasma - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 比特币行情
QQQB - 加密货币行情
Injective - 币种排行
Hyperliquid - BTC行情
Sei - 数字货币市值
LITEB - BTC行情
波场 - BTC行情
PAX Gold - BTC行情