24H 最高$102.44
24H 最低$99.16
今日开盘$100.07
24H 成交量$1.30亿
流通市值$594.71亿
24H 涨跌额($1.80)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RESOLVResolv
|
$0.01685 | $0.01695 | $0.0165 | $17.48万 | $864.89万 | 0.42% |
| 293 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $54.79万 | $1.78亿 | 1.59% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 632 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0531 | $9.94万 | $3,091.59万 | 2.24% |
| 614 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.423 | $10.99万 | $486.76万 | 1.88% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.44万 | $956.30万 | 0.91% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $196.48万 | $2.68亿 | 1.99% |
| 109 |
AVAAVA (Travala)
|
$0.3406 | $0.3849 | $0.3377 | $250.37万 | $2,629.81万 | -4.19% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | -0.04% |
| 41 |
AVAXAvalanche
|
$9.014 | $9.09 | $8.69 | $1,031.18万 | $39.28亿 | 2.76% |
| 166 |
EDENOpenEden
|
$0.05445 | $0.05738 | $0.05375 | $125.90万 | $2,492.12万 | -3.58% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.16万 | $369.60万 | 1.65% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.55万 | — | 4.24% |
| 619 |
QKCQuarkChain
|
$0.002463 | $0.002604 | $0.002401 | $10.80万 | $1,807.58万 | 0.33% |
| 287 |
GRTThe Graph
|
$0.02263 | $0.02289 | $0.02145 | $56.69万 | $2.45亿 | 3.95% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $62.51万 | — | 2.85% |
| 542 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.72万 | $2,667.53万 | 1.89% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.22万 | $8,585.44万 | 5.76% |
| 62 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $663.06万 | $20.30亿 | 2.18% |
相关站点
共 40 个
比特现金 - BTC行情
Aptos - 数字货币市值
Haedal - 加密货币行情
Sui - 数字货币市值
Arbitrum - 加密货币行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Gram - 币种排行
Zama - BTC行情
Starknet - BTC行情
比特币 - BTC行情
Hedera - 币种排行
Solana - 比特币
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Midnight - 币种排行
Polkadot - 以太坊ETH价格
Osmosis - 币种排行
Plume - 比特币行情
Tokamak - 比特币
Midnight - 数字货币市值
Tokamak - 币种排行
Osmosis - 数字货币市值
Filecoin - 加密货币行情
Ethena - 比特币
Filecoin - BTC行情
Renzo - 币种排行
达世币 - 比特币行情
Huma Finance - 比特币行情
MarsCoin - 数字货币市值
RWUSD - BTC行情
Aave - 比特币行情
Solana - 数字货币市值
Hedera - 比特币
以太坊 - 比特币行情
NFP - BTC行情
Injective - 加密货币行情
Gram - 比特币
Pepe - 币种排行