24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000521
24H 成交量$7.98万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $16.86万 | $864.89万 | -0.83% |
| 280 |
METMeteora
|
$0.3163 | $0.324 | $0.3108 | $57.98万 | $1.78亿 | 0.89% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 632 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $9.75万 | $3,091.59万 | 4.14% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.81万 | $486.76万 | 2.35% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $85.85万 | $956.30万 | -0.90% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $197.13万 | $2.68亿 | 2.34% |
| 113 |
AVAAVA (Travala)
|
$0.3423 | $0.3849 | $0.3339 | $242.39万 | $2,629.81万 | -4.81% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011222 | $0.011139 | $3.50万 | $778.61万 | 0.11% |
| 41 |
AVAXAvalanche
|
$8.972 | $9.09 | $8.69 | $1,048.16万 | $39.28亿 | 2.36% |
| 168 |
EDENOpenEden
|
$0.0544 | $0.05738 | $0.05375 | $126.62万 | $2,492.12万 | -3.84% |
| 557 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.95万 | $369.60万 | 2.51% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.41万 | — | 4.50% |
| 627 |
QKCQuarkChain
|
$0.002454 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.97% |
| 297 |
GRTThe Graph
|
$0.02248 | $0.02289 | $0.02145 | $54.55万 | $2.45亿 | 3.64% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $64.53万 | — | 1.08% |
| 543 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.60万 | $2,667.53万 | 1.67% |
| 347 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.59万 | $8,585.44万 | 3.66% |
| 61 |
ONDOOndo
|
$0.4161 | $0.4232 | $0.4032 | $672.82万 | $20.30亿 | 1.99% |
相关站点
共 40 个
Tokamak - BTC行情
恒星币 - 以太坊ETH价格
Synapse - 比特币
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情
比特币 - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ondo - 比特币行情
Aptos - 币种排行
Ondo - 比特币行情
USD1 - 币种排行
Synapse - BTC行情
Arbitrum - BTC行情
BFUSD - BTC行情
Gitcoin - 加密货币行情
莱特币 - 比特币行情
RWUSD - BTC行情
EUR - 比特币
MegaETH - 比特币行情
Hedera - 币种排行
Aerodrome - 数字货币市值
大零币 - 比特币
莱特币 - 数字货币市值
Brevis - 数字货币市值
Caldera - BTC行情
Tether Gold - 比特币
MarsCoin - 比特币
Uniswap - 币种排行
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币
Nillion - 币种排行
Plume - 币种排行
Artificial - 币种排行
Solana - BTC行情
狗币 - 比特币行情
Aptos - 比特币行情
USD1 - 比特币
Ondo - 以太坊ETH价格