24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000801
24H 成交量$16.18万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RESOLVResolv
|
$0.01684 | $0.01695 | $0.0165 | $17.24万 | $864.89万 | 0.06% |
| 292 |
METMeteora
|
$0.3189 | $0.324 | $0.3108 | $55.32万 | $1.78亿 | 1.92% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.0531 | $10.00万 | $3,091.59万 | 2.24% |
| 619 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.82万 | $486.76万 | 2.12% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.52万 | $956.30万 | 0.61% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $199.51万 | $2.68亿 | 2.33% |
| 110 |
AVAAVA (Travala)
|
$0.3392 | $0.3849 | $0.3377 | $247.57万 | $2,629.81万 | -3.00% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.02% |
| 41 |
AVAXAvalanche
|
$9.025 | $9.09 | $8.69 | $1,031.88万 | $39.28亿 | 3.00% |
| 166 |
EDENOpenEden
|
$0.05456 | $0.05738 | $0.05375 | $126.49万 | $2,492.12万 | -3.23% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.21万 | $369.60万 | 1.65% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 616 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.89万 | $1,807.58万 | -0.61% |
| 287 |
GRTThe Graph
|
$0.02271 | $0.02289 | $0.02145 | $56.66万 | $2.45亿 | 4.37% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01811 | $0.01815 | $0.01734 | $63.41万 | — | 3.25% |
| 542 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.66万 | $2,667.53万 | 2.10% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.34万 | $8,585.44万 | 5.83% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $668.16万 | $20.30亿 | 2.50% |
相关站点
共 40 个
狗币 - BTC行情
Renzo - 比特币行情
Internet - 比特币
牛来 - 比特币
艾达币 - 加密货币行情
Vana - 比特币
MegaETH - 以太坊ETH价格
Artificial - 比特币行情
NEAR Protocol - BTC行情
Osmosis - 比特币行情
大零币 - 比特币行情
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
Celestia - BTC行情
United Stables - 比特币
Hyperliquid - 数字货币市值
Avalanche - 比特币
Bubblemaps - 数字货币市值
Celo - 加密货币行情
币安币 - BTC行情
Official Trump - 以太坊ETH价格
Synapse - 数字货币市值
PAX Gold - 加密货币行情
Official Trump - 比特币行情
United Stables - 比特币
Starknet - 数字货币市值
Midnight - 比特币
Pump.fun - 比特币
Initia - 币种排行
MegaETH - 币种排行
莱特币 - 比特币
Tether Gold - 比特币
Renzo - 比特币
Celo - 币种排行
StraitsX XUSD - 币种排行
Ondo - 比特币
Brevis - 数字货币市值
Filecoin - 加密货币行情
USD.AI - 比特币
Ondo - 以太坊ETH价格