24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.0468
24H 成交量$101.30万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.77万 | $864.89万 | -0.30% |
| 278 |
METMeteora
|
$0.317 | $0.324 | $0.3108 | $57.97万 | $1.78亿 | 0.92% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.51万 | $3,091.59万 | 3.75% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.71万 | $486.76万 | 2.59% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.12万 | $956.30万 | -0.30% |
| 126 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $193.40万 | $2.68亿 | 1.99% |
| 113 |
AVAAVA (Travala)
|
$0.3407 | $0.3849 | $0.3339 | $240.89万 | $2,629.81万 | -5.12% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011219 | $0.011222 | $0.011139 | $3.49万 | $778.61万 | 0.29% |
| 41 |
AVAXAvalanche
|
$8.998 | $9.09 | $8.69 | $1,039.76万 | $39.28亿 | 2.15% |
| 168 |
EDENOpenEden
|
$0.05467 | $0.05738 | $0.05375 | $126.83万 | $2,492.12万 | -4.31% |
| 557 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.78万 | $369.60万 | 3.13% |
| 651 |
VSTBVSTB
|
$147.22 | $147.60 | $141.45 | $6.87万 | — | 4.08% |
| 629 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.30万 | $1,807.58万 | -1.96% |
| 296 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $54.60万 | $2.45亿 | 3.62% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.68万 | — | 1.82% |
| 534 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.63万 | $2,667.53万 | 2.73% |
| 352 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.27万 | $8,585.44万 | 3.58% |
| 65 |
ONDOOndo
|
$0.4173 | $0.4232 | $0.4032 | $630.45万 | $20.30亿 | 1.56% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Tokamak - 加密货币行情
USD.AI - 比特币行情
LayerZero - 比特币行情
Aave - 币种排行
Polkadot - 币种排行
Filecoin - 比特币
United Stables - 比特币行情
Injective - 比特币行情
Hyperliquid - 比特币
Official Trump - 币种排行
EUR - 比特币
Aster - BTC行情
Aerodrome - 币种排行
币安币 - 比特币行情
Caldera - 币种排行
LayerZero - 比特币
Pump.fun - 数字货币市值
Ethena - 加密货币行情
Ondo - 币种排行
NFP - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
Animecoin - 币种排行
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - BTC行情
牛来 - 数字货币市值
Huma Finance - 数字货币市值
Solana - 币种排行
大零币 - 数字货币市值
Quant - 比特币行情
Hedera - 加密货币行情
Gitcoin - 币种排行
Uniswap - 比特币
币安币 - 比特币行情
Animecoin - 比特币
Haedal - 数字货币市值
USD.AI - 比特币
Gram - 比特币