24H 最高$0.00603
24H 最低$0.00561
今日开盘$0.00578
24H 成交量$78.84万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.72万 | $864.89万 | -0.54% |
| 260 |
METMeteora
|
$0.3099 | $0.324 | $0.3095 | $68.13万 | $1.78亿 | -2.33% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $9.34万 | $3,091.59万 | 0.55% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.428 | $9.46万 | $486.76万 | 0.47% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $82.84万 | $956.30万 | 0.61% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.56万 | $2.68亿 | 2.34% |
| 127 |
AVAAVA (Travala)
|
$0.3312 | $0.3829 | $0.329 | $198.95万 | $2,629.81万 | -11.35% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011164 | $5.78万 | $778.61万 | 0.54% |
| 37 |
AVAXAvalanche
|
$8.882 | $9.09 | $8.74 | $1,164.75万 | $39.28亿 | 1.14% |
| 159 |
EDENOpenEden
|
$0.0536 | $0.05738 | $0.05346 | $139.30万 | $2,492.12万 | -5.40% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.95万 | $369.60万 | 0.62% |
| 651 |
VSTBVSTB
|
$148.66 | $149.24 | $143.61 | $7.12万 | — | 3.32% |
| 655 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.86% |
| 280 |
GRTThe Graph
|
$0.02231 | $0.02289 | $0.0218 | $58.73万 | $2.45亿 | 1.18% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $70.73万 | — | 2.57% |
| 580 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $13.64万 | $2,667.53万 | 1.46% |
| 386 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1497 | $36.69万 | $8,585.44万 | 0.20% |
| 49 |
ONDOOndo
|
$0.4154 | $0.4247 | $0.4097 | $873.84万 | $20.30亿 | 0.92% |
相关站点
共 40 个
Starknet - 加密货币行情
Ethena - 币种排行
以太坊 - 比特币行情
Filecoin - 比特币行情
EUR - 比特币
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - BTC行情
Vana - 以太坊ETH价格
Aave - 比特币
Artificial - 比特币
RWUSD - 数字货币市值
Optimism - 币种排行
Midnight - 比特币行情
Pump.fun - 比特币
比特币
狗币 - 比特币
狗币 - 币种排行
First Digital - 比特币行情
Uniswap - 数字货币市值
Caldera - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
Blur - 数字货币市值
Celo - 比特币
Caldera - 比特币
Ondo - 数字货币市值
Ethena - BTC行情
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 以太坊ETH价格
Aster - 比特币
Tokamak - 比特币行情
Uniswap - BTC行情
StraitsX XUSD - 加密货币行情
恒星币 - 比特币
Haedal - 比特币