24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.06995
24H 成交量$1,237.58万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $67.19万 | $860.79万 | -6.46% |
| 197 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.63万 | $419.59万 | -4.83% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.25% |
| 526 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $34.03万 | $492.66万 | 0.48% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
ZKCBoundless
|
$0.0311 | $0.0336 | $0.0284 | $66.78万 | $969.35万 | -3.42% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $540.19万 | $2.82亿 | -5.25% |
| 160 |
AVAAVA (Travala)
|
$0.2956 | $0.3452 | $0.2651 | $250.76万 | $733.65万 | -11.52% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.69万 | $804.77万 | 0.19% |
| 36 |
AVAXAvalanche
|
$8.486 | $9.09 | $8.00 | $2,643.53万 | $39.98亿 | -2.64% |
| 330 |
EDENOpenEden
|
$0.05079 | $0.05613 | $0.0471 | $78.44万 | $2,175.90万 | -3.83% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.46万 | $374.00万 | -0.21% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 681 |
QKCQuarkChain
|
$0.00231 | $0.002411 | $0.002208 | $6.77万 | $1,740.04万 | -2.20% |
| 232 |
GRTThe Graph
|
$0.01978 | $0.02275 | $0.01879 | $143.29万 | $2.47亿 | -8.60% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $94.81万 | — | -5.05% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 183 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $204.47万 | $8,514.26万 | -17.23% |
| 38 |
ONDOOndo
|
$0.388 | $0.4358 | $0.3611 | $2,534.37万 | $20.96亿 | -5.13% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Render - BTC行情
Avalanche - 比特币行情
Ether.fi - 比特币
Aave - 比特币行情
Injective - BTC行情
大零币 - 币种排行
以太坊 - 以太坊ETH价格
World Liberty - 加密货币行情
比特现金 - 加密货币行情
QQQB - 数字货币市值
USD.AI - 比特币行情
PAX Gold - BTC行情
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 比特币
First Digital - BTC行情
Celestia - BTC行情
以太坊 - BTC行情
Worldcoin - 币种排行
RWUSD - 比特币
Uniswap - 比特币
艾达币 - 币种排行
BEAMX - 比特币行情
First Digital - 加密货币行情
Injective - 比特币
Sky - 以太坊ETH价格
瑞波币 - 比特币行情
达世币 - 比特币
Plasma - BTC行情
PancakeSwap - 比特币
Virtuals - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 币种排行
Hyperliquid - 加密货币行情
Aptos - 以太坊ETH价格