24H 最高$0.01411
24H 最低$0.01345
今日开盘$0.01375
24H 成交量$23.56万
流通市值$1,209.80万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.26万 | $864.89万 | -2.86% |
| 197 |
METMeteora
|
$0.3086 | $0.324 | $0.3067 | $97.83万 | $1.78亿 | -2.90% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.01万 | $3,091.59万 | -0.92% |
| 638 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.69% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $83.15万 | $956.30万 | -1.49% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $204.00万 | $2.68亿 | 1.32% |
| 127 |
AVAAVA (Travala)
|
$0.3213 | $0.3786 | $0.3209 | $188.06万 | $2,629.81万 | -13.26% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.42万 | $778.61万 | 0.31% |
| 38 |
AVAXAvalanche
|
$8.883 | $9.09 | $8.79 | $1,236.02万 | $39.28亿 | 0.56% |
| 154 |
EDENOpenEden
|
$0.053 | $0.05738 | $0.05257 | $145.94万 | $2,492.12万 | -6.87% |
| 562 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.47万 | $369.60万 | -0.61% |
| 652 |
VSTBVSTB
|
$143.9 | $149.24 | $142.88 | $6.74万 | — | -0.79% |
| 661 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.00241 | $5.75万 | $1,807.58万 | 1.16% |
| 284 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0221 | $56.97万 | $2.45亿 | 0.49% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.52万 | — | 1.65% |
| 570 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.88万 | $2,667.53万 | -0.21% |
| 460 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $25.33万 | $8,585.44万 | -1.56% |
| 47 |
ONDOOndo
|
$0.4174 | $0.4247 | $0.4116 | $932.38万 | $20.30亿 | 0.55% |
相关站点
共 40 个
Gitcoin - BTC行情
Bittensor - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 比特币
Plasma - BTC行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - 币种排行
莱特币 - 以太坊ETH价格
Solana - 币种排行
USD.AI - 比特币
Artificial Inu - 比特币行情
Initia - 数字货币市值
Artificial - 币种排行
恒星币 - BTC行情
EUR - 以太坊ETH价格
Uniswap - 比特币行情
EUR - 比特币行情
Lorenzo - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 数字货币市值
狗币 - 以太坊ETH价格
Arbitrum - 币种排行
Aerodrome - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 币种排行
Nillion - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - 比特币行情
Filecoin - 币种排行
USD.AI - 币种排行
币安币 - 加密货币行情
Sui - 比特币行情
Zama - 以太坊ETH价格
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - BTC行情