24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00744
24H 成交量$135.29万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $67.13万 | $860.79万 | -6.41% |
| 197 |
METMeteora
|
$0.2793 | $0.309 | $0.2611 | $188.62万 | $419.59万 | -5.13% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $38.20万 | $3,173.58万 | -4.63% |
| 531 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.27万 | $492.66万 | 0.00% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.72万 | $969.35万 | -3.73% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.24万 | $2.82亿 | -5.57% |
| 160 |
AVAAVA (Travala)
|
$0.2991 | $0.3452 | $0.2651 | $251.86万 | $733.65万 | -9.25% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.69万 | $804.77万 | 0.19% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,641.11万 | $39.98亿 | -2.61% |
| 330 |
EDENOpenEden
|
$0.05072 | $0.05613 | $0.0471 | $78.29万 | $2,175.90万 | -3.72% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.46万 | $374.00万 | 0.00% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.86% |
| 233 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01879 | $142.70万 | $2.47亿 | -8.60% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $94.96万 | — | -5.00% |
| 544 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 183 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.28万 | $8,514.26万 | -17.66% |
| 38 |
ONDOOndo
|
$0.3873 | $0.4358 | $0.3611 | $2,535.27万 | $20.96亿 | -5.07% |
相关站点
共 40 个
Internet - 币种排行
QQQB - BTC行情
NEAR Protocol - 加密货币行情
BEAMX - 加密货币行情
狗币 - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - 比特币
Raydium - BTC行情
Celestia - 币种排行
Injective - BTC行情
BFUSD - 币种排行
Sei - 加密货币行情
Filecoin - 加密货币行情
Aptos - BTC行情
First Digital - BTC行情
恒星币 - 比特币行情
Polkadot - 币种排行
Worldcoin - BTC行情
Polkadot - 比特币行情
狗币 - 以太坊ETH价格
Tokamak - 比特币
Initia - 币种排行
Ondo - 币种排行
World Liberty - 币种排行
莱特币 - 比特币
Zama - 数字货币市值
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
Starknet - BTC行情
LayerZero - 比特币行情
POL - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 比特币
PancakeSwap - 币种排行
Hedera - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - 币种排行
达世币 - 数字货币市值