24H 最高$2.02
24H 最低$1.93
今日开盘$1.935
24H 成交量$147.13万
流通市值$3.45亿
24H 涨跌额($0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.48% |
| 299 |
METMeteora
|
$0.3203 | $0.324 | $0.3134 | $51.70万 | $1.78亿 | 1.97% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0534 | $9.67万 | $3,091.59万 | 3.18% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.53万 | $486.76万 | 1.40% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $80.71万 | $956.30万 | 2.43% |
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $195.95万 | $2.68亿 | 3.68% |
| 117 |
AVAAVA (Travala)
|
$0.3354 | $0.3849 | $0.3339 | $221.88万 | $2,629.81万 | -10.61% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.50% |
| 38 |
AVAXAvalanche
|
$9.026 | $9.09 | $8.74 | $1,085.10万 | $39.28亿 | 3.17% |
| 166 |
EDENOpenEden
|
$0.05467 | $0.05738 | $0.05375 | $129.93万 | $2,492.12万 | -2.90% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0476 | $14.35万 | $369.60万 | 3.57% |
| 644 |
VSTBVSTB
|
$148.56 | $148.56 | $142.77 | $7.65万 | — | 4.06% |
| 653 |
QKCQuarkChain
|
$0.002471 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 0.94% |
| 275 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02161 | $58.82万 | $2.45亿 | 4.57% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.94万 | — | 1.48% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $16.19万 | $2,667.53万 | 2.51% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1455 | $39.57万 | $8,585.44万 | 4.74% |
| 62 |
ONDOOndo
|
$0.4205 | $0.4232 | $0.406 | $645.32万 | $20.30亿 | 3.39% |
相关站点
共 40 个
艾达币 - 数字货币市值
PancakeSwap - 币种排行
Renzo - 比特币行情
Quant - 以太坊ETH价格
USD1 - BTC行情
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
Animecoin - 币种排行
Ondo - 比特币
Brevis - 数字货币市值
MarsCoin - 加密货币行情
Huma Finance - 比特币行情
Tether Gold - 币种排行
Starknet - 比特币
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 数字货币市值
Zama - BTC行情
以太坊 - 加密货币行情
Celo - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 加密货币行情
大零币 - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
Zama - 比特币
Aptos - 加密货币行情
Internet - 以太坊ETH价格
Celestia - 比特币
Renzo - 数字货币市值
Pump.fun - 数字货币市值
Tutorial - 加密货币行情
Injective - 数字货币市值
Pepe - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Aerodrome - BTC行情
LayerZero - 数字货币市值
LayerZero - 加密货币行情