24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.0441
24H 成交量$29.06万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.82万 | $864.89万 | -0.65% |
| 280 |
METMeteora
|
$0.3165 | $0.324 | $0.3108 | $57.87万 | $1.78亿 | 1.18% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.22万 | $3,091.59万 | 4.32% |
| 619 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.36% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.39万 | $956.30万 | -0.60% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $196.54万 | $2.68亿 | 2.33% |
| 112 |
AVAAVA (Travala)
|
$0.3406 | $0.3849 | $0.3339 | $242.48万 | $2,629.81万 | -4.51% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011212 | $0.011222 | $0.011139 | $3.22万 | $778.61万 | 0.16% |
| 40 |
AVAXAvalanche
|
$8.978 | $9.09 | $8.69 | $1,046.22万 | $39.28亿 | 2.36% |
| 168 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $126.71万 | $2,492.12万 | -3.41% |
| 557 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.83万 | $369.60万 | 3.14% |
| 651 |
VSTBVSTB
|
$147.58 | $147.60 | $141.45 | $6.83万 | — | 4.33% |
| 625 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.35万 | $1,807.58万 | -1.52% |
| 297 |
GRTThe Graph
|
$0.02257 | $0.02289 | $0.02145 | $54.77万 | $2.45亿 | 4.11% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.18万 | — | 1.13% |
| 536 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $17.60万 | $2,667.53万 | 2.31% |
| 348 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.57万 | $8,585.44万 | 4.00% |
| 64 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $629.99万 | $20.30亿 | 1.73% |
相关站点
共 40 个
First Digital - 数字货币市值
Ethena - 数字货币市值
Internet - 数字货币市值
LayerZero - 比特币
Bubblemaps - 加密货币行情
牛来 - 数字货币市值
Chainlink - 币种排行
Ondo - 比特币行情
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 比特币
USDC - 加密货币行情
Chainlink - 数字货币市值
Solana - 比特币行情
Animecoin - BTC行情
以太坊 - BTC行情
Huma Finance - BTC行情
Chainlink - 币种排行
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
Haedal - 比特币
币安币 - 比特币行情
BFUSD - 比特币
NEAR Protocol - 比特币
Solana - 数字货币市值
恒星币 - 加密货币行情
比特币
Celestia - 加密货币行情
Hedera - BTC行情
Vana - 以太坊ETH价格
Ripple USD - 币种排行
恒星币 - 数字货币市值
Quant - 比特币
Pepe - 加密货币行情
NFP - 以太坊ETH价格
Nillion - 加密货币行情
Nillion - 币种排行
艾达币 - 比特币行情
牛来 - 比特币行情