Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$547.99
3.16%
≈ ￥3616.73
($16.76)
更新于 2026-10-29 10:40:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.23
24H 成交量$134.73万
流通市值$411.08万
24H 涨跌额($16.76)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RESOLVResolv
|
$0.01598 | $0.01695 | $0.01594 | $18.54万 | $850.87万 | -4.60% |
| 124 |
METMeteora
|
$0.2962 | $0.324 | $0.296 | $224.77万 | $420.99万 | -7.81% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
POWRPowerledger
|
$0.0526 | $0.0557 | $0.0525 | $15.07万 | $3,084.54万 | -4.36% |
| 621 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.41万 | $493.70万 | -2.52% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.48万 | $969.19万 | -3.89% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000302 | $290.19万 | $2.78亿 | -1.62% |
| 137 |
AVAAVA (Travala)
|
$0.3201 | $0.3618 | $0.3118 | $179.86万 | $741.23万 | -10.66% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $27.85万 | $781.03万 | 0.12% |
| 35 |
AVAXAvalanche
|
$8.603 | $9.16 | $8.58 | $1,598.31万 | $39.96亿 | -4.73% |
| 170 |
EDENOpenEden
|
$0.05367 | $0.05735 | $0.05257 | $142.52万 | $2,227.15万 | -2.98% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -3.02% |
| 669 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 676 |
QKCQuarkChain
|
$0.002374 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.81% |
| 308 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.02146 | $55.93万 | $2.46亿 | -4.81% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01742 | $0.01815 | $0.0174 | $88.17万 | — | -0.85% |
| 585 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.86% |
| 482 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.35万 | $8,456.65万 | -2.92% |
| 50 |
ONDOOndo
|
$0.404 | $0.4305 | $0.4022 | $1,118.53万 | $20.53亿 | -4.04% |
相关站点
共 40 个
Blur - 比特币
Worldcoin - 数字货币市值
Haedal - 比特币
Hyperliquid - 数字货币市值
Initia - 比特币行情
Artificial - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 币种排行
Nillion - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 比特币
Raydium - 币种排行
Blur - 比特币
Artificial - 数字货币市值
Sui - 以太坊ETH价格
USD.AI - BTC行情
Zama - 数字货币市值
RWUSD - BTC行情
Optimism - 币种排行
Tokamak - 比特币
Ethena - 比特币
Starknet - 比特币行情
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
Aptos - BTC行情
莱特币 - 币种排行
Tutorial - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - BTC行情
狗币 - 加密货币行情
牛来 - 币种排行
Haedal - 比特币
Polkadot - BTC行情
Artificial - BTC行情
USD.AI - 比特币行情
Tether Gold - 币种排行
MarsCoin - 数字货币市值
LITEB - 加密货币行情
MarsCoin - 比特币
NFP - 比特币行情