24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $15.73万 | $840.80万 | -3.82% |
| 144 |
METMeteora
|
$0.3112 | $0.324 | $0.3044 | $155.49万 | $420.90万 | -2.87% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $10.30万 | $3,075.49万 | -0.92% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $79.06万 | $959.66万 | 0.30% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $194.71万 | $2.70亿 | 0.97% |
| 127 |
AVAAVA (Travala)
|
$0.3271 | $0.3654 | $0.3209 | $186.75万 | $730.75万 | -8.96% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.19% |
| 35 |
AVAXAvalanche
|
$8.946 | $9.09 | $8.79 | $1,342.44万 | $39.42亿 | 0.74% |
| 139 |
EDENOpenEden
|
$0.05462 | $0.05662 | $0.05257 | $165.01万 | $2,336.37万 | -3.26% |
| 574 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -1.42% |
| 648 |
VSTBVSTB
|
$144.9 | $149.24 | $142.88 | $6.54万 | — | -1.34% |
| 658 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.12% |
| 288 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.0221 | $55.27万 | $2.44亿 | 0.09% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $74.57万 | — | 2.87% |
| 579 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.81万 | $2,660.16万 | 0.21% |
| 474 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.32% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $995.26万 | $20.38亿 | 0.74% |
相关站点
共 40 个
NFP - BTC行情
Aptos - 加密货币行情
以太坊 - 加密货币行情
USD1 - 以太坊ETH价格
USDC - 加密货币行情
First Digital - 数字货币市值
Lorenzo - 以太坊ETH价格
比特币
Arbitrum - 比特币
以太坊 - 比特币
Filecoin - BTC行情
Ethena - 数字货币市值
MyShell - BTC行情
莱特币 - 数字货币市值
Bittensor - BTC行情
First Digital - 比特币
Tether Gold - 币种排行
Official Trump - BTC行情
币安币 - 比特币
USD.AI - 币种排行
StraitsX XUSD - 比特币
Zama - 比特币
Tether Gold - BTC行情
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
Midnight - 加密货币行情
Injective - 以太坊ETH价格
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
Haedal - 数字货币市值
Tokamak - 比特币
波场 - 币种排行
Caldera - 比特币行情
Injective - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
波场 - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 比特币行情
USD1 - 比特币行情
恒星币 - 加密货币行情