24H 最高$0.059
24H 最低$0.0486
今日开盘$0.0569
24H 成交量$155.57万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RESOLVResolv
|
$0.01481 | $0.0169 | $0.01393 | $66.29万 | $860.79万 | -6.09% |
| 199 |
METMeteora
|
$0.2803 | $0.309 | $0.2611 | $189.79万 | $419.59万 | -5.18% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.07万 | $3,173.58万 | -3.01% |
| 536 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $31.96万 | $492.66万 | -0.72% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.79万 | $969.35万 | -4.97% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.18万 | $2.82亿 | -4.62% |
| 159 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2651 | $258.11万 | $733.65万 | -7.24% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.73万 | $804.77万 | 0.44% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,615.09万 | $39.98亿 | -2.19% |
| 333 |
EDENOpenEden
|
$0.05055 | $0.05613 | $0.0471 | $78.00万 | $2,175.90万 | -4.86% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.21% |
| 684 |
VSTBVSTB
|
$137.61 | $144.46 | $137.00 | $4.17万 | — | -3.11% |
| 680 |
QKCQuarkChain
|
$0.002303 | $0.002411 | $0.002208 | $6.69万 | $1,740.04万 | -2.04% |
| 236 |
GRTThe Graph
|
$0.01961 | $0.02275 | $0.01879 | $137.78万 | $2.47亿 | -8.88% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $102.29万 | — | -4.99% |
| 542 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.01万 | $2,705.32万 | -1.90% |
| 188 |
REDRedStone
|
$0.1218 | $0.1528 | $0.1098 | $198.69万 | $8,514.26万 | -16.97% |
| 38 |
ONDOOndo
|
$0.3902 | $0.4358 | $0.3611 | $2,498.75万 | $20.96亿 | -4.46% |
相关站点
共 40 个
Aave - 币种排行
Hyperliquid - 比特币
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
Zama - 币种排行
Solana - 数字货币市值
比特币
Ethena USDe - 比特币
Pepe - 以太坊ETH价格
币安币 - BTC行情
牛来 - 比特币
Pyth Network - BTC行情
QQQB - 数字货币市值
LayerZero - 比特币
Ether.fi - 比特币
Virtuals - BTC行情
Gitcoin - 比特币行情
Sei - 加密货币行情
Ether.fi - 比特币行情
牛来 - 比特币
Ethena USDe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
狗币 - 比特币
Ethena - 加密货币行情
狗币 - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 以太坊ETH价格
Caldera - 币种排行
Injective - 比特币
Pump.fun - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 比特币
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
MarsCoin - 比特币
MarsCoin - 币种排行
Hedera - 加密货币行情
Celestia - 币种排行
恒星币 - 数字货币市值
Starknet - 币种排行