24H 最高$55.49
24H 最低$53.59
今日开盘$54.86
24H 成交量$2.61万
流通市值—
24H 涨跌额($0.19)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RESOLVResolv
|
$0.01539 | $0.01579 | $0.01465 | $13.61万 | $767.32万 | 3.22% |
| 350 |
METMeteora
|
$0.2846 | $0.2862 | $0.2747 | $40.55万 | $411.75万 | 2.63% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
POWRPowerledger
|
$0.0584 | $0.0613 | $0.0521 | $64.06万 | $3,019.54万 | 11.24% |
| 532 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.407 | $17.90万 | $463.10万 | 2.68% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
ZKCBoundless
|
$0.0319 | $0.0322 | $0.0308 | $26.37万 | $912.14万 | 1.59% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $142.93万 | $2.60亿 | 0.00% |
| 109 |
AVAAVA (Travala)
|
$0.3174 | $0.3598 | $0.3115 | $211.26万 | $654.06万 | -3.91% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011305 | $0.01124 | $1.54万 | $804.15万 | -0.12% |
| 28 |
AVAXAvalanche
|
$8.485 | $8.66 | $8.24 | $1,597.75万 | $37.02亿 | 2.63% |
| 91 |
EDENOpenEden
|
$0.05743 | $0.0612 | $0.05073 | $270.26万 | $2,114.00万 | 12.96% |
| 633 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.22万 | $358.47万 | 1.48% |
| 679 |
VSTBVSTB
|
$138.73 | $139.89 | $136.21 | $2.86万 | — | 0.38% |
| 579 |
QKCQuarkChain
|
$0.002425 | $0.002468 | $0.002332 | $13.86万 | $1,726.33万 | 3.06% |
| 236 |
GRTThe Graph
|
$0.02076 | $0.02126 | $0.01954 | $71.36万 | $2.23亿 | 5.54% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01773 | $0.01667 | $29.61万 | — | 3.11% |
| 625 |
HIVEHive
|
$0.0471 | $0.048 | $0.0464 | $9.02万 | $2,588.96万 | 0.64% |
| 129 |
REDRedStone
|
$0.1409 | $0.1422 | $0.1214 | $160.82万 | $6,894.49万 | 15.78% |
| 19 |
ONDOOndo
|
$0.4087 | $0.4242 | $0.3897 | $1,970.01万 | $19.44亿 | 4.15% |
相关站点
共 40 个
NFP - 数字货币市值
艾达币 - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 币种排行
Pump.fun - BTC行情
币安币 - 加密货币行情
First Digital - 币种排行
Curve DAO - 加密货币行情
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - 以太坊ETH价格
狗币 - 加密货币行情
Spark - 加密货币行情
First Digital - 币种排行
BEAMX - BTC行情
Artificial - 比特币
波场 - 比特币
USDC - 以太坊ETH价格
United Stables - 比特币
以太坊 - 加密货币行情
Filecoin - 以太坊ETH价格
Reserve Rights - BTC行情
Gitcoin - 加密货币行情
Nillion - 数字货币市值
艾达币 - 比特币行情
比特现金 - 比特币行情
Holo - 数字货币市值
Official Trump - 比特币
RE - 加密货币行情
Worldcoin - 加密货币行情
Artificial - BTC行情
瑞波币 - 数字货币市值
Stacks - 比特币行情
World Liberty - 币种排行
Hedera - 以太坊ETH价格
Radworks - 币种排行
Ondo - 加密货币行情
Celestia - BTC行情
Worldcoin - BTC行情