24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.01598 | $16.27万 | $840.80万 | -0.71% |
| 131 |
METMeteora
|
$0.3114 | $0.324 | $0.3044 | $201.28万 | $420.90万 | -2.63% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.77万 | $3,075.49万 | -0.73% |
| 624 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.61万 | $485.10万 | 0.23% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | -0.30% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $259.14万 | $2.70亿 | 4.59% |
| 133 |
AVAAVA (Travala)
|
$0.3166 | $0.3641 | $0.3163 | $193.64万 | $730.75万 | -10.13% |
| 665 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.37万 | $782.81万 | 0.15% |
| 37 |
AVAXAvalanche
|
$9.024 | $9.16 | $8.79 | $1,466.29万 | $39.42亿 | 1.18% |
| 157 |
EDENOpenEden
|
$0.05544 | $0.05735 | $0.05257 | $150.73万 | $2,336.37万 | 0.87% |
| 586 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.92万 | $363.24万 | 0.00% |
| 664 |
VSTBVSTB
|
$141.55 | $149.24 | $141.55 | $6.39万 | — | -3.76% |
| 668 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 0.41% |
| 331 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.94万 | $2.44亿 | 0.36% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.99万 | — | 2.28% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.59万 | $2,660.16万 | 0.21% |
| 509 |
REDRedStone
|
$0.1518 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.19% |
| 48 |
ONDOOndo
|
$0.4222 | $0.4305 | $0.4116 | $1,076.63万 | $20.38亿 | 1.08% |
相关站点
共 40 个
First Digital - 数字货币市值
Tutorial - 币种排行
MegaETH - 比特币行情
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
Aptos - 加密货币行情
Pepe - BTC行情
Chainlink - 加密货币行情
USD1 - 比特币
USDC - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
Caldera - 加密货币行情
MyShell - 以太坊ETH价格
Katana - 数字货币市值
Aster - 比特币行情
Starknet - 比特币行情
Hedera - BTC行情
Ethena - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
波场 - 加密货币行情
Renzo - BTC行情
Aave - BTC行情
Hedera - 加密货币行情
波场 - 数字货币市值
比特现金 - 比特币
Tokamak - 比特币
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
Pump.fun - 币种排行
NFP - 加密货币行情
以太坊 - 比特币行情
比特现金 - 比特币行情
Pepe - 比特币行情
Optimism - 比特币行情
NFP - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币