24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00811
24H 成交量$21.63万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.29万 | $864.89万 | 0.48% |
| 289 |
METMeteora
|
$0.3189 | $0.324 | $0.3108 | $56.33万 | $1.78亿 | 1.40% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.51万 | $3,091.59万 | 4.14% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $84.34万 | $956.30万 | 0.30% |
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $196.09万 | $2.68亿 | 3.68% |
| 116 |
AVAAVA (Travala)
|
$0.3394 | $0.3849 | $0.3339 | $229.11万 | $2,629.81万 | -8.74% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.011139 | $5.92万 | $778.61万 | 0.62% |
| 38 |
AVAXAvalanche
|
$9.037 | $9.09 | $8.69 | $1,078.31万 | $39.28亿 | 2.94% |
| 169 |
EDENOpenEden
|
$0.05481 | $0.05738 | $0.05375 | $127.68万 | $2,492.12万 | -2.89% |
| 562 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.33万 | $369.60万 | 2.92% |
| 647 |
VSTBVSTB
|
$147.6 | $147.60 | $142.58 | $7.43万 | — | 3.35% |
| 654 |
QKCQuarkChain
|
$0.002445 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.62% |
| 278 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.00万 | $2.45亿 | 4.88% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01734 | $65.29万 | — | 1.71% |
| 530 |
HIVEHive
|
$0.049 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.73% |
| 352 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.23万 | $8,585.44万 | 4.44% |
| 62 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4032 | $649.56万 | $20.30亿 | 3.02% |
相关站点
共 40 个
Quant - 比特币
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
Tokamak - 币种排行
Artificial - 比特币
牛来 - 比特币
Gitcoin - BTC行情
PancakeSwap - 比特币
牛来 - 加密货币行情
RWUSD - BTC行情
Pudgy Penguins - 币种排行
比特币 - BTC行情
Aptos - 加密货币行情
瑞波币 - 比特币行情
恒星币 - 币种排行
Plume - 加密货币行情
Pepe - 比特币行情
MegaETH - 数字货币市值
Pump.fun - 比特币行情
Ondo - 比特币
Artificial - 加密货币行情
MegaETH - 加密货币行情
狗币 - 比特币行情
Tether Gold - BTC行情
Hedera - 加密货币行情
USD1 - 比特币行情
达世币 - 币种排行
Initia - BTC行情
Brevis - 币种排行
Aster - 数字货币市值
Midnight - 比特币
Solana - 以太坊ETH价格
Tokamak - 比特币行情
Animecoin - 以太坊ETH价格
Filecoin - 比特币行情
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
币安币 - 数字货币市值
波场 - 比特币行情