24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.83万 | $864.89万 | -0.12% |
| 278 |
METMeteora
|
$0.3167 | $0.324 | $0.3108 | $57.85万 | $1.78亿 | 1.15% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.25万 | $3,091.59万 | 4.13% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.77万 | $486.76万 | 2.60% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.25万 | $956.30万 | -0.30% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $196.83万 | $2.68亿 | 1.99% |
| 112 |
AVAAVA (Travala)
|
$0.3403 | $0.3849 | $0.3339 | $242.18万 | $2,629.81万 | -5.31% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011219 | $0.011222 | $0.011139 | $3.31万 | $778.61万 | 0.31% |
| 40 |
AVAXAvalanche
|
$8.99 | $9.09 | $8.69 | $1,046.33万 | $39.28亿 | 2.42% |
| 168 |
EDENOpenEden
|
$0.05475 | $0.05738 | $0.05375 | $126.71万 | $2,492.12万 | -3.47% |
| 556 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.80万 | $369.60万 | 3.13% |
| 651 |
VSTBVSTB
|
$147.22 | $147.60 | $141.45 | $6.87万 | — | 4.08% |
| 628 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.33万 | $1,807.58万 | -1.53% |
| 296 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $54.60万 | $2.45亿 | 4.24% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01734 | $64.59万 | — | 1.70% |
| 535 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.63万 | $2,667.53万 | 2.73% |
| 351 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1441 | $41.28万 | $8,585.44万 | 3.72% |
| 64 |
ONDOOndo
|
$0.4171 | $0.4232 | $0.4032 | $630.85万 | $20.30亿 | 1.81% |
相关站点
共 40 个
艾达币 - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 币种排行
Avalanche - 加密货币行情
PancakeSwap - BTC行情
Bittensor - 比特币
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
USD1 - 加密货币行情
Plume - 比特币
StraitsX XUSD - 币种排行
Starknet - BTC行情
Tether Gold - 币种排行
狗币 - 比特币
Aerodrome - 以太坊ETH价格
大零币 - 比特币
Aerodrome - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PancakeSwap - 数字货币市值
Celestia - 比特币
Lorenzo - 比特币行情
Lorenzo - BTC行情
Synapse - 比特币
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
PancakeSwap - BTC行情
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
First Digital - 比特币行情
Aptos - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 比特币行情
Renzo - 比特币
Haedal - BTC行情
USD1 - BTC行情
Animecoin - 加密货币行情