24H 最高$1.14
24H 最低$1.11
今日开盘$1.1149
24H 成交量$182.26万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.74% |
| 181 |
METMeteora
|
$0.277 | $0.309 | $0.2611 | $202.30万 | $419.59万 | -7.02% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.22万 | $3,173.58万 | 0.00% |
| 560 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.64万 | $492.66万 | -4.44% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.00万 | $969.35万 | -7.67% |
| 101 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $550.94万 | $2.82亿 | -5.77% |
| 158 |
AVAAVA (Travala)
|
$0.2789 | $0.3452 | $0.2651 | $244.24万 | $733.65万 | -12.52% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,535.09万 | $39.98亿 | -2.52% |
| 331 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0471 | $76.67万 | $2,175.90万 | -7.40% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0426 | $25.67万 | $374.00万 | -1.02% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.79% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.28% |
| 249 |
GRTThe Graph
|
$0.01942 | $0.02275 | $0.01879 | $123.61万 | $2.47亿 | -10.88% |
| 283 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.0181 | $0.01638 | $93.61万 | — | -3.66% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.33% |
| 202 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $181.23万 | $8,514.26万 | -18.89% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,391.58万 | $20.96亿 | -4.32% |
相关站点
共 40 个
USD.AI - 比特币
First Digital - 比特币
恒星币 - 数字货币市值
Hedera - 币种排行
LayerZero - 币种排行
First Digital - 加密货币行情
Plasma - 比特币
应用链 - 比特币
PAX Gold - 币种排行
EUR - 数字货币市值
Tokamak - 数字货币市值
Curve DAO - 加密货币行情
Celestia - BTC行情
Pyth Network - BTC行情
Gram - 比特币行情
Sui - 币种排行
EUR - BTC行情
Celo - 数字货币市值
Ethena - BTC行情
Sky - 加密货币行情
Internet - 加密货币行情
MarsCoin - 比特币
Ripple USD - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
Hedera - 数字货币市值
RWUSD - BTC行情
Polkadot - 币种排行
Caldera - BTC行情
Official Trump - 比特币
Hedera - 以太坊ETH价格
Katana - 币种排行
Curve DAO - BTC行情
达世币 - BTC行情
Ethena USDe - 比特币行情
USD.AI - 数字货币市值
THORChain - 币种排行
Avalanche - 以太坊ETH价格
Lido DAO - 加密货币行情
恒星币 - 比特币