24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08606
24H 成交量$45.19万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.37万 | $864.89万 | -0.59% |
| 287 |
METMeteora
|
$0.3186 | $0.324 | $0.3108 | $56.87万 | $1.78亿 | 0.51% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 619 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.56万 | $3,091.59万 | 4.14% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.55万 | $486.76万 | 1.87% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $84.39万 | $956.30万 | 0.00% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $196.27万 | $2.68亿 | 3.34% |
| 116 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3339 | $230.02万 | $2,629.81万 | -7.23% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011139 | $5.91万 | $778.61万 | 0.50% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.09 | $8.69 | $1,078.43万 | $39.28亿 | 2.58% |
| 169 |
EDENOpenEden
|
$0.05478 | $0.05738 | $0.05375 | $127.54万 | $2,492.12万 | -3.08% |
| 562 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.40万 | $369.60万 | 3.13% |
| 650 |
VSTBVSTB
|
$147.59 | $147.60 | $142.38 | $6.96万 | — | 3.64% |
| 653 |
QKCQuarkChain
|
$0.002455 | $0.002483 | $0.002401 | $6.45万 | $1,807.58万 | 0.82% |
| 280 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $57.73万 | $2.45亿 | 4.37% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01734 | $65.09万 | — | 1.49% |
| 532 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.94% |
| 353 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.20万 | $8,585.44万 | 4.38% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4032 | $648.38万 | $20.30亿 | 2.69% |
相关站点
共 40 个
MarsCoin - 比特币
Pepe - 比特币
Official Trump - 币种排行
Solana - 比特币行情
Tutorial - 比特币行情
MarsCoin - 数字货币市值
牛来 - BTC行情
Aerodrome - 数字货币市值
牛来 - 币种排行
Pepe - 以太坊ETH价格
Internet - 币种排行
达世币 - 数字货币市值
Sui - 比特币行情
Plasma - BTC行情
Lorenzo - 以太坊ETH价格
Solana - 加密货币行情
Celestia - 加密货币行情
莱特币 - 比特币
Avalanche - BTC行情
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
Solana - 比特币
Chainlink - 币种排行
Blur - 比特币行情
Bubblemaps - 比特币行情
United Stables - BTC行情
EUR - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
First Digital - 币种排行
United Stables - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - 以太坊ETH价格
Celestia - 比特币
BFUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 数字货币市值
Optimism - 币种排行