24H 最高$0.651
24H 最低$0.623
今日开盘$0.637
24H 成交量$31.15万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RESOLVResolv
|
$0.0161 | $0.01695 | $0.01598 | $13.74万 | $840.80万 | -4.17% |
| 170 |
METMeteora
|
$0.3048 | $0.324 | $0.3044 | $123.83万 | $420.90万 | -4.51% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.59万 | $3,075.49万 | -1.47% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.11万 | $485.10万 | -1.39% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.09万 | $959.66万 | -0.30% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $188.10万 | $2.70亿 | -1.29% |
| 123 |
AVAAVA (Travala)
|
$0.3314 | $0.367 | $0.3209 | $189.85万 | $730.75万 | -8.63% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.32万 | $782.81万 | 0.12% |
| 34 |
AVAXAvalanche
|
$8.835 | $9.09 | $8.79 | $1,244.91万 | $39.42亿 | -0.25% |
| 136 |
EDENOpenEden
|
$0.05405 | $0.05668 | $0.05257 | $162.24万 | $2,336.37万 | -4.32% |
| 565 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -2.03% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.46万 | — | -0.78% |
| 654 |
QKCQuarkChain
|
$0.002412 | $0.002488 | $0.002406 | $6.05万 | $1,772.50万 | -1.55% |
| 290 |
GRTThe Graph
|
$0.02229 | $0.02289 | $0.0221 | $53.89万 | $2.44亿 | -0.49% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.63万 | — | 1.78% |
| 584 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.23万 | $2,660.16万 | -0.41% |
| 464 |
REDRedStone
|
$0.1507 | $0.1571 | $0.1498 | $24.19万 | $8,440.16万 | -2.27% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4247 | $0.4116 | $918.31万 | $20.38亿 | -0.58% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Tutorial - 加密货币行情
Renzo - 数字货币市值
Internet - 数字货币市值
Bittensor - 币种排行
Internet - 比特币行情
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
Starknet - 以太坊ETH价格
NFP - BTC行情
MarsCoin - 数字货币市值
NFP - 加密货币行情
Celo - 币种排行
Pepe - BTC行情
大零币 - 币种排行
艾达币 - 比特币行情
Haedal - 币种排行
Caldera - 比特币行情
以太坊 - 币种排行
艾达币 - 比特币
狗币 - BTC行情
比特币
莱特币 - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 加密货币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 币种排行
United Stables - 比特币
Pump.fun - 比特币
USDC - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
Filecoin - BTC行情
EUR - 数字货币市值
达世币 - 加密货币行情