24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.08万 | $864.89万 | -0.54% |
| 286 |
METMeteora
|
$0.3178 | $0.324 | $0.3108 | $56.91万 | $1.78亿 | 1.47% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.96万 | $3,091.59万 | 3.18% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.84% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.98万 | $956.30万 | 0.61% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.39万 | $2.68亿 | 1.66% |
| 111 |
AVAAVA (Travala)
|
$0.3351 | $0.3849 | $0.335 | $246.59万 | $2,629.81万 | -5.26% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | -0.02% |
| 41 |
AVAXAvalanche
|
$8.995 | $9.09 | $8.69 | $1,040.08万 | $39.28亿 | 2.59% |
| 166 |
EDENOpenEden
|
$0.05448 | $0.05738 | $0.05375 | $126.84万 | $2,492.12万 | -3.56% |
| 555 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.14万 | $369.60万 | 2.07% |
| 653 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.46万 | — | 4.08% |
| 625 |
QKCQuarkChain
|
$0.002443 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -1.09% |
| 289 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02145 | $56.57万 | $2.45亿 | 4.14% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.16万 | — | 1.88% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.70万 | $2,667.53万 | 2.31% |
| 348 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.37万 | $8,585.44万 | 5.48% |
| 61 |
ONDOOndo
|
$0.4177 | $0.4232 | $0.4032 | $669.89万 | $20.30亿 | 2.38% |
相关站点
共 40 个
Renzo - 比特币行情
Sui - 加密货币行情
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Nillion - 比特币行情
瑞波币 - BTC行情
Huma Finance - BTC行情
比特现金 - 加密货币行情
USD1 - 数字货币市值
Internet - 加密货币行情
艾达币 - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Chainlink - BTC行情
莱特币 - 比特币
狗币 - 比特币
Tokamak - 比特币
狗币 - 比特币行情
Tokamak - 币种排行
Pump.fun - 加密货币行情
Polkadot - 比特币行情
Celestia - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
USDC - 数字货币市值
Bittensor - 币种排行
波场 - 数字货币市值
Pepe - BTC行情
Ondo - 币种排行
Lorenzo - BTC行情
Osmosis - 比特币行情
Brevis - 以太坊ETH价格
Ether.fi - 数字货币市值
Bubblemaps - 币种排行
波场 - 加密货币行情
BFUSD - 以太坊ETH价格
Ether.fi - BTC行情
Injective - 加密货币行情
Ondo - BTC行情