24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $16.92万 | $840.80万 | -1.32% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.24万 | $420.90万 | -3.49% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $485.10万 | 0.00% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
ZKCBoundless
|
$0.0334 | $0.0348 | $0.0327 | $42.48万 | $959.66万 | -3.47% |
| 106 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.69万 | $2.70亿 | 3.93% |
| 134 |
AVAAVA (Travala)
|
$0.3118 | $0.3641 | $0.3118 | $190.01万 | $730.75万 | -9.55% |
| 477 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $23.67万 | $782.81万 | 0.13% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.16 | $8.79 | $1,405.88万 | $39.42亿 | 0.75% |
| 160 |
EDENOpenEden
|
$0.05575 | $0.05735 | $0.05257 | $147.59万 | $2,336.37万 | 0.67% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.60% |
| 663 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 675 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002406 | $5.09万 | $1,772.50万 | -0.37% |
| 319 |
GRTThe Graph
|
$0.02251 | $0.02314 | $0.0221 | $50.78万 | $2.44亿 | 0.36% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $84.12万 | — | 1.77% |
| 584 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.21万 | $2,660.16万 | 0.21% |
| 510 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.56万 | $8,440.16万 | -1.75% |
| 47 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,069.14万 | $20.38亿 | 0.53% |
相关站点
共 40 个
Plasma - 加密货币行情
Injective - 比特币
LayerZero - 币种排行
Huma Finance - 比特币行情
Sui - 币种排行
Blur - 币种排行
MyShell - 加密货币行情
Artificial - 以太坊ETH价格
Lorenzo - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 比特币
MyShell - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 比特币行情
EUR - BTC行情
Ripple USD - 比特币行情
Renzo - 比特币行情
Caldera - 比特币行情
USD.AI - BTC行情
Aptos - 以太坊ETH价格
大零币 - 币种排行
Chainlink - 加密货币行情
Gitcoin - 加密货币行情
Ondo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Internet - 比特币行情
达世币 - 加密货币行情
Lorenzo - 比特币
Chainlink - 币种排行
LITEB - 比特币行情
StraitsX XUSD - BTC行情
Gitcoin - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - 比特币
MyShell - 以太坊ETH价格
Shiba Inu - 比特币
NFP - 以太坊ETH价格
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格