24H 最高$55.92
24H 最低$53.67
今日开盘$55.56
24H 成交量$968.31万
流通市值$6.97亿
24H 涨跌额(-$1.23)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.72万 | $864.89万 | -0.65% |
| 278 |
METMeteora
|
$0.3169 | $0.324 | $0.3108 | $57.77万 | $1.78亿 | 0.76% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $10.40万 | $3,091.59万 | 3.76% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.60万 | $486.76万 | 2.35% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 220 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.57万 | $956.30万 | 0.60% |
| 126 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $192.97万 | $2.68亿 | 2.33% |
| 112 |
AVAAVA (Travala)
|
$0.343 | $0.3849 | $0.3339 | $240.04万 | $2,629.81万 | -5.72% |
| 676 |
KGSTKyrgyz Som Stablecoin
|
$0.01122 | $0.011222 | $0.011139 | $4.16万 | $778.61万 | 0.33% |
| 41 |
AVAXAvalanche
|
$9.016 | $9.09 | $8.69 | $1,037.47万 | $39.28亿 | 2.50% |
| 170 |
EDENOpenEden
|
$0.05465 | $0.05738 | $0.05375 | $126.71万 | $2,492.12万 | -4.17% |
| 557 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.61万 | $369.60万 | 2.92% |
| 652 |
VSTBVSTB
|
$146.86 | $147.60 | $141.67 | $6.91万 | — | 3.66% |
| 629 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.30万 | $1,807.58万 | -1.84% |
| 294 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $54.86万 | $2.45亿 | 3.49% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.13万 | — | 2.23% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.90万 | $2,667.53万 | 2.53% |
| 354 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $41.03万 | $8,585.44万 | 4.08% |
| 65 |
ONDOOndo
|
$0.4183 | $0.4232 | $0.4032 | $629.93万 | $20.30亿 | 2.12% |
相关站点
共 40 个
Sky - 比特币行情
Renzo - 加密货币行情
Sky - 数字货币市值
Zama - BTC行情
狗币 - 比特币行情
Pump.fun - BTC行情
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
达世币 - 币种排行
Initia - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - 加密货币行情
Ether.fi - 加密货币行情
Celestia - 数字货币市值
Hedera - 数字货币市值
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Renzo - 以太坊ETH价格
狗币 - BTC行情
Starknet - 数字货币市值
Gitcoin - 比特币
Ether.fi - 加密货币行情
Animecoin - 比特币
Tutorial - 数字货币市值
United Stables - BTC行情
Ethena - 加密货币行情
Haedal - 加密货币行情
Ondo - 以太坊ETH价格
Haedal - 加密货币行情
USDC - BTC行情
Worldcoin - BTC行情
瑞波币 - BTC行情
EUR - 加密货币行情
BFUSD - 以太坊ETH价格
LayerZero - 币种排行
Ethena - BTC行情
Aster - 以太坊ETH价格