24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01646 | $14.77万 | $864.89万 | -0.96% |
| 266 |
METMeteora
|
$0.3109 | $0.324 | $0.3095 | $65.64万 | $1.78亿 | -2.48% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 632 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $9.33万 | $3,091.59万 | 0.00% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.44万 | $486.76万 | 0.23% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $82.48万 | $956.30万 | -0.30% |
| 123 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $205.52万 | $2.68亿 | 1.66% |
| 124 |
AVAAVA (Travala)
|
$0.3298 | $0.3844 | $0.329 | $203.76万 | $2,629.81万 | -13.82% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011164 | $5.77万 | $778.61万 | 0.53% |
| 37 |
AVAXAvalanche
|
$8.877 | $9.09 | $8.74 | $1,160.76万 | $39.28亿 | 0.48% |
| 160 |
EDENOpenEden
|
$0.05376 | $0.05738 | $0.05346 | $137.11万 | $2,492.12万 | -5.85% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $15.00万 | $369.60万 | 0.21% |
| 648 |
VSTBVSTB
|
$148.66 | $149.24 | $143.61 | $7.26万 | — | 3.09% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 0.58% |
| 280 |
GRTThe Graph
|
$0.02225 | $0.02289 | $0.0218 | $58.88万 | $2.45亿 | 0.41% |
| 255 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $70.73万 | — | 1.30% |
| 578 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.68万 | $2,667.53万 | 0.83% |
| 378 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1497 | $37.22万 | $8,585.44万 | 0.46% |
| 53 |
ONDOOndo
|
$0.4178 | $0.4247 | $0.4097 | $827.88万 | $20.30亿 | 0.97% |
相关站点
共 40 个
United Stables - 币种排行
Artificial Inu - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Huma Finance - 币种排行
Pepe - 比特币行情
Ethena - BTC行情
Ripple USD - 币种排行
艾达币 - 以太坊ETH价格
比特币
Uniswap - 数字货币市值
Arbitrum - BTC行情
Aptos - 以太坊ETH价格
USDC - 比特币
Internet - 以太坊ETH价格
Renzo - 加密货币行情
莱特币 - 比特币
Plasma - 比特币
Gitcoin - 数字货币市值
Injective - 比特币
Uniswap - 数字货币市值
Internet - BTC行情
Celestia - 加密货币行情
狗币 - 加密货币行情
Quant - BTC行情
Aave - 数字货币市值
NFP - BTC行情
牛来 - 以太坊ETH价格
莱特币 - BTC行情
Artificial - 币种排行
USD.AI - 以太坊ETH价格
Brevis - 比特币
大零币 - 数字货币市值
Aptos - BTC行情
USD1 - 数字货币市值
币安币 - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 比特币
Renzo - BTC行情
Plume - 比特币行情