24H 最高$21.60
24H 最低$21.21
今日开盘$21.44
24H 成交量$65.56万
流通市值$2.14亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.09万 | $864.89万 | -0.42% |
| 288 |
METMeteora
|
$0.3173 | $0.324 | $0.3108 | $56.90万 | $1.78亿 | 1.41% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.84万 | $3,091.59万 | 3.37% |
| 619 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.76万 | $486.76万 | 2.84% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.98万 | $956.30万 | 0.91% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $197.74万 | $2.68亿 | 1.99% |
| 110 |
AVAAVA (Travala)
|
$0.3345 | $0.3849 | $0.3339 | $246.93万 | $2,629.81万 | -6.01% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.36万 | $778.61万 | 0.06% |
| 41 |
AVAXAvalanche
|
$8.988 | $9.09 | $8.69 | $1,040.08万 | $39.28亿 | 2.57% |
| 166 |
EDENOpenEden
|
$0.05439 | $0.05738 | $0.05375 | $127.01万 | $2,492.12万 | -3.44% |
| 555 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.11万 | $369.60万 | 2.28% |
| 653 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.46万 | — | 4.08% |
| 625 |
QKCQuarkChain
|
$0.002458 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -0.53% |
| 290 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $56.56万 | $2.45亿 | 4.24% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.68万 | $2,667.53万 | 2.31% |
| 347 |
REDRedStone
|
$0.1539 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.70% |
| 61 |
ONDOOndo
|
$0.417 | $0.4232 | $0.4032 | $669.48万 | $20.30亿 | 2.41% |
相关站点
共 40 个
Official Trump - 数字货币市值
USD.AI - 比特币
Aster - 币种排行
达世币 - 币种排行
NEAR Protocol - 比特币
Celestia - 币种排行
NFP - 以太坊ETH价格
Caldera - BTC行情
Quant - BTC行情
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - 加密货币行情
USD.AI - 加密货币行情
Ripple USD - 比特币
Osmosis - 比特币
Bittensor - 比特币行情
USDC - BTC行情
USD1 - 比特币
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
Huma Finance - 比特币
NFP - 数字货币市值
Aptos - 比特币行情
Bittensor - 加密货币行情
USD.AI - BTC行情
以太坊 - 比特币
LayerZero - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
USDC - BTC行情
Gram - 数字货币市值
First Digital - 数字货币市值
Animecoin - 币种排行
Injective - 以太坊ETH价格
Brevis - 币种排行
Uniswap - 币种排行
波场 - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - 数字货币市值