币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.73万 | $801.38万 | -2.07% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2812 | $12.69万 | $413.46万 | -1.92% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPowerledger
|
$0.0582 | $0.073 | $0.0556 | $309.93万 | $3,246.82万 | 3.74% |
| 537 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.92万 | $475.45万 | -2.13% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.23万 | $940.13万 | -0.92% |
| 226 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.76万 | $2.61亿 | -1.02% |
| 152 |
AVAAVA (Travala)
|
$0.3045 | $0.338 | $0.301 | $98.81万 | $684.18万 | -4.55% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | $803.96万 | -0.18% |
| 15 |
AVAXAvalanche
|
$8.745 | $9.06 | $8.52 | $2,278.07万 | $37.92亿 | 2.10% |
| 281 |
EDENOpenEden
|
$0.0565 | $0.05751 | $0.05467 | $44.13万 | $2,308.07万 | -1.55% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.65万 | $363.30万 | -1.03% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,740.90万 | -1.00% |
| 396 |
GRTThe Graph
|
$0.02021 | $0.02079 | $0.02012 | $25.30万 | $2.28亿 | -2.65% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.06万 | — | -2.09% |
| 581 |
HIVEHive
|
$0.0467 | $0.0479 | $0.0463 | $7.62万 | $2,601.84万 | -1.06% |
| 182 |
REDRedStone
|
$0.1362 | $0.141 | $0.1341 | $80.08万 | $8,181.26万 | -3.40% |
| 50 |
ONDOOndo
|
$0.4057 | $0.4162 | $0.4046 | $440.05万 | $20.10亿 | -1.82% |
相关站点
共 40 个
DODO - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 比特币行情
以太坊 - 比特币行情
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - 加密货币行情
比特币 - BTC行情
Worldcoin - BTC行情
达世币 - 加密货币行情
达世币 - 比特币行情
Plasma - 以太坊ETH价格
比特币 - 加密货币行情
比特币 - BTC行情
Chainlink - 加密货币行情
USDC - 数字货币市值
Sui - BTC行情
Arbitrum - 比特币行情
Ripple USD - 比特币
Injective - BTC行情
Worldcoin - 数字货币市值
Injective - 比特币行情
Bera USD - 比特币
莱特币 - 比特币行情
Ethena - 比特币
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
Morpho - 币种排行
Powerledger - 数字货币市值
Stacks - 比特币
Sui - 比特币
Holo - 比特币行情
Celo - 加密货币行情
Cosmos Hub - 数字货币市值
Ethena - 币种排行
Caldera - 比特币行情
Celestia - 比特币