24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1093
24H 成交量$38.82万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
RESOLVResolv
|
$0.01478 | $0.0169 | $0.01393 | $66.04万 | $860.79万 | -8.14% |
| 184 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $200.68万 | $419.59万 | -6.15% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0533 | $0.058 | $0.0505 | $21.69万 | $3,173.58万 | -0.37% |
| 561 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.70万 | $492.66万 | -4.88% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.06万 | $969.35万 | -7.39% |
| 98 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $558.14万 | $2.82亿 | -5.16% |
| 161 |
AVAAVA (Travala)
|
$0.2756 | $0.3452 | $0.2651 | $242.89万 | $733.65万 | -13.93% |
| 583 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $22.20万 | $804.77万 | 0.12% |
| 36 |
AVAXAvalanche
|
$8.607 | $9.09 | $8.00 | $2,538.87万 | $39.98亿 | -2.02% |
| 328 |
EDENOpenEden
|
$0.05108 | $0.05613 | $0.0471 | $77.10万 | $2,175.90万 | -5.91% |
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -3.07% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.20万 | — | -2.61% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.71% |
| 244 |
GRTThe Graph
|
$0.01906 | $0.02275 | $0.01879 | $127.97万 | $2.47亿 | -12.53% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $97.73万 | — | -4.11% |
| 547 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -3.13% |
| 200 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $185.71万 | $8,514.26万 | -18.45% |
| 37 |
ONDOOndo
|
$0.3936 | $0.4358 | $0.3611 | $2,410.98万 | $20.96亿 | -4.49% |
相关站点
共 40 个
Horizen - 比特币
比特现金 - 比特币
StraitsX XUSD - 比特币
Plasma - 以太坊ETH价格
RWUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Solana - 数字货币市值
BFUSD - 比特币行情
Ethena USDe - 比特币行情
Pendle - BTC行情
Sui - 币种排行
Curve DAO - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 币种排行
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
Celo - 数字货币市值
Raydium - 比特币
比特现金 - 数字货币市值
USD.AI - 数字货币市值
Official Trump - 比特币行情
Quant - 以太坊ETH价格
Optimism - 加密货币行情
Raydium - 币种排行
United Stables - 比特币
Caldera - BTC行情
牛来 - 比特币
Shiba Inu - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pyth Network - 数字货币市值
Internet - 比特币
Official Trump - 加密货币行情
Raydium - BTC行情
Quant - 数字货币市值
United Stables - BTC行情
RWUSD - 数字货币市值
MarsCoin - 币种排行