24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.2007
24H 成交量$11.84万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $16.86万 | $864.89万 | -0.83% |
| 280 |
METMeteora
|
$0.3163 | $0.324 | $0.3108 | $57.98万 | $1.78亿 | 0.89% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 632 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $9.75万 | $3,091.59万 | 4.14% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.81万 | $486.76万 | 2.35% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $85.85万 | $956.30万 | -0.90% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $197.13万 | $2.68亿 | 2.34% |
| 113 |
AVAAVA (Travala)
|
$0.3423 | $0.3849 | $0.3339 | $242.39万 | $2,629.81万 | -4.81% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011222 | $0.011139 | $3.50万 | $778.61万 | 0.11% |
| 41 |
AVAXAvalanche
|
$8.972 | $9.09 | $8.69 | $1,048.16万 | $39.28亿 | 2.36% |
| 168 |
EDENOpenEden
|
$0.0544 | $0.05738 | $0.05375 | $126.62万 | $2,492.12万 | -3.84% |
| 557 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.95万 | $369.60万 | 2.51% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.41万 | — | 4.50% |
| 627 |
QKCQuarkChain
|
$0.002454 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.97% |
| 297 |
GRTThe Graph
|
$0.02248 | $0.02289 | $0.02145 | $54.55万 | $2.45亿 | 3.64% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $64.53万 | — | 1.08% |
| 543 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.60万 | $2,667.53万 | 1.67% |
| 347 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.59万 | $8,585.44万 | 3.66% |
| 61 |
ONDOOndo
|
$0.4161 | $0.4232 | $0.4032 | $672.82万 | $20.30亿 | 1.99% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
Quant - 以太坊ETH价格
Aptos - 数字货币市值
狗币 - BTC行情
狗币 - 比特币
Gram - 比特币行情
USD1 - BTC行情
USDC - 比特币
NEAR Protocol - 以太坊ETH价格
Lorenzo - BTC行情
Quant - BTC行情
Celo - 数字货币市值
Plume - BTC行情
Sui - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - 以太坊ETH价格
Aerodrome - 比特币行情
NFP - 币种排行
Worldcoin - BTC行情
Gitcoin - 数字货币市值
Internet - 比特币
Caldera - BTC行情
Haedal - 以太坊ETH价格
Haedal - 币种排行
Plasma - 加密货币行情
Synapse - 比特币
MegaETH - 比特币
Celo - 币种排行
EUR - 数字货币市值
比特币 - BTC行情
Hedera - 加密货币行情
Celestia - 比特币行情
Artificial - 以太坊ETH价格
Solana - 比特币
Gitcoin - 币种排行
Aptos - 加密货币行情
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值
Hedera - 比特币行情