24H 最高$0.973
24H 最低$0.934
今日开盘$0.946
24H 成交量$41.36万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.40万 | $864.89万 | 0.36% |
| 292 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $55.05万 | $1.78亿 | 1.79% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.0531 | $9.99万 | $3,091.59万 | 2.80% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.83万 | $486.76万 | 2.35% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.42万 | $956.30万 | 0.60% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $198.43万 | $2.68亿 | 2.32% |
| 109 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3377 | $250.70万 | $2,629.81万 | -4.32% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 41 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.69 | $1,031.06万 | $39.28亿 | 3.12% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.43万 | $2,492.12万 | -3.57% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 1.65% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 619 |
QKCQuarkChain
|
$0.002447 | $0.002604 | $0.002401 | $10.82万 | $1,807.58万 | -0.33% |
| 287 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $56.64万 | $2.45亿 | 4.22% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $62.89万 | — | 2.91% |
| 542 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.68万 | $2,667.53万 | 1.89% |
| 349 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.61% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $665.46万 | $20.30亿 | 2.58% |
相关站点
共 40 个
Brevis - 比特币
PancakeSwap - 比特币行情
Solana - 比特币
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
Quant - 比特币
Filecoin - 数字货币市值
Tree - 比特币
Animecoin - 数字货币市值
波场 - 比特币
Chainlink - BTC行情
Animecoin - BTC行情
Arbitrum - 加密货币行情
Ether.fi - 加密货币行情
Gitcoin - 币种排行
Aave - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 比特币行情
Pump.fun - 币种排行
Injective - 加密货币行情
Sui - 比特币行情
Filecoin - 比特币
Aster - BTC行情
Ether.fi - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
Celestia - 比特币行情
Initia - BTC行情
Polkadot - 比特币行情
币安币 - 数字货币市值
Chainlink - 比特币
Tree - 比特币行情
Quant - 加密货币行情
Brevis - 比特币
Bittensor - 币种排行
Pudgy Penguins - 比特币
Official Trump - BTC行情
Lorenzo - 比特币