24H 最高$0.01498
24H 最低$0.01217
今日开盘$0.01399
24H 成交量$108.58万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $66.62万 | $860.79万 | -5.86% |
| 197 |
METMeteora
|
$0.279 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.23% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $36.73万 | $3,173.58万 | -2.64% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $31.09万 | $492.66万 | -2.63% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.71万 | $969.35万 | -5.30% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.28万 | $2.82亿 | -3.99% |
| 159 |
AVAAVA (Travala)
|
$0.2895 | $0.3452 | $0.2651 | $256.26万 | $733.65万 | -7.39% |
| 610 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01134 | $0.011214 | $18.93万 | $804.77万 | 0.40% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,605.28万 | $39.98亿 | -1.61% |
| 331 |
EDENOpenEden
|
$0.05012 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -6.05% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.21万 | $374.00万 | -1.04% |
| 684 |
VSTBVSTB
|
$137.43 | $144.46 | $137.00 | $4.24万 | — | -2.69% |
| 679 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -2.75% |
| 238 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $136.62万 | $2.47亿 | -8.82% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01638 | $102.67万 | — | -3.75% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
| 191 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $196.27万 | $8,514.26万 | -15.64% |
| 38 |
ONDOOndo
|
$0.3889 | $0.4358 | $0.3611 | $2,484.72万 | $20.96亿 | -4.07% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Pyth Network - 比特币
MarsCoin - 比特币
币安币 - 数字货币市值
Shiba Inu - 比特币行情
Ethena - 币种排行
Quant - BTC行情
莱特币 - 以太坊ETH价格
Ether.fi - 比特币
Starknet - 数字货币市值
BEAMX - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aster - BTC行情
USD.AI - BTC行情
Internet - 以太坊ETH价格
Official Trump - 数字货币市值
BEAMX - 比特币
牛来 - BTC行情
牛来 - BTC行情
恒星币 - 币种排行
QQQB - BTC行情
World Liberty - 以太坊ETH价格
Tether Gold - BTC行情
Artificial Inu - 数字货币市值
Artificial Inu - 加密货币行情
Caldera - 比特币行情
狗币 - BTC行情
Pyth Network - 比特币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Horizen - 数字货币市值
POL - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 数字货币市值
Bittensor - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 比特币行情
Sui - BTC行情
Celo - 加密货币行情