24H 最高$0.981
24H 最低$0.964
今日开盘$0.972
24H 成交量$15.33万
流通市值$884.44万
24H 涨跌额($0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RESOLVResolv
|
$0.01661 | $0.01695 | $0.0165 | $14.59万 | $864.89万 | 0.06% |
| 276 |
METMeteora
|
$0.3133 | $0.324 | $0.3129 | $59.65万 | $1.78亿 | -1.32% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.06万 | $3,091.59万 | 1.10% |
| 632 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.427 | $9.32万 | $486.76万 | 0.23% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0329 | $82.14万 | $956.30万 | 0.30% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000297 | $206.82万 | $2.68亿 | 3.02% |
| 121 |
AVAAVA (Travala)
|
$0.3324 | $0.3849 | $0.3322 | $213.28万 | $2,629.81万 | -11.85% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.011164 | $5.83万 | $778.61万 | 0.65% |
| 36 |
AVAXAvalanche
|
$8.925 | $9.09 | $8.74 | $1,159.68万 | $39.28亿 | 2.04% |
| 162 |
EDENOpenEden
|
$0.05371 | $0.05738 | $0.0537 | $132.79万 | $2,492.12万 | -4.53% |
| 551 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $15.36万 | $369.60万 | 0.62% |
| 649 |
VSTBVSTB
|
$149.16 | $149.17 | $143.35 | $7.32万 | — | 4.05% |
| 657 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 1.53% |
| 280 |
GRTThe Graph
|
$0.02231 | $0.02289 | $0.0218 | $58.82万 | $2.45亿 | 2.25% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.56万 | — | 2.11% |
| 571 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $14.00万 | $2,667.53万 | 1.46% |
| 365 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1462 | $39.39万 | $8,585.44万 | 3.83% |
| 60 |
ONDOOndo
|
$0.4155 | $0.4232 | $0.4075 | $676.15万 | $20.30亿 | 1.94% |
相关站点
共 40 个
艾达币 - 加密货币行情
Pepe - 数字货币市值
Bittensor - 比特币行情
Aave - 币种排行
Avalanche - 加密货币行情
Solana - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 比特币
艾达币 - 加密货币行情
Artificial Inu - 加密货币行情
MegaETH - BTC行情
Hedera - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
艾达币 - 比特币
Plasma - 比特币行情
Injective - 比特币
Bubblemaps - 币种排行
Artificial - 币种排行
MegaETH - 比特币行情
NEAR Protocol - 币种排行
波场 - BTC行情
Plume - 数字货币市值
United Stables - 币种排行
Brevis - 以太坊ETH价格
PAX Gold - BTC行情
Ethena - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 比特币行情
NFP - 币种排行
Internet - 比特币
NEAR Protocol - 币种排行
Artificial Inu - 币种排行
Avalanche - 比特币行情
MegaETH - 以太坊ETH价格
Plume - 数字货币市值
United Stables - 币种排行
RWUSD - 比特币行情
RWUSD - 比特币