24H 最高$0.171
24H 最低$0.1633
今日开盘$0.166
24H 成交量$29.12万
流通市值$3,317.20万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RESOLVResolv
|
$0.01531 | $0.01579 | $0.01465 | $14.02万 | $767.32万 | 3.17% |
| 333 |
METMeteora
|
$0.283 | $0.2859 | $0.2747 | $44.45万 | $411.75万 | 0.78% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
POWRPowerledger
|
$0.0603 | $0.0613 | $0.0521 | $57.20万 | $3,019.54万 | 14.21% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.44万 | $463.10万 | -0.24% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
ZKCBoundless
|
$0.0311 | $0.0322 | $0.0308 | $27.35万 | $912.14万 | -0.64% |
| 137 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $152.02万 | $2.60亿 | -0.34% |
| 106 |
AVAAVA (Travala)
|
$0.3184 | $0.3598 | $0.3115 | $231.17万 | $654.06万 | -0.47% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.011305 | $0.01124 | $1.41万 | $804.15万 | 0.24% |
| 30 |
AVAXAvalanche
|
$8.508 | $8.66 | $8.19 | $1,692.44万 | $37.02亿 | 3.33% |
| 114 |
EDENOpenEden
|
$0.05828 | $0.05998 | $0.05014 | $209.93万 | $2,114.00万 | 15.54% |
| 641 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.60万 | $358.47万 | 0.42% |
| 681 |
VSTBVSTB
|
$139.08 | $139.89 | $136.08 | $3.30万 | — | 2.09% |
| 590 |
QKCQuarkChain
|
$0.002392 | $0.002468 | $0.002321 | $13.52万 | $1,726.33万 | 1.36% |
| 234 |
GRTThe Graph
|
$0.02048 | $0.02126 | $0.01952 | $74.22万 | $2.23亿 | 3.17% |
| 438 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.01773 | $0.01662 | $29.89万 | — | 1.84% |
| 628 |
HIVEHive
|
$0.047 | $0.048 | $0.0464 | $9.83万 | $2,588.96万 | 0.43% |
| 191 |
REDRedStone
|
$0.1309 | $0.1355 | $0.1211 | $91.17万 | $6,894.49万 | 6.42% |
| 23 |
ONDOOndo
|
$0.4114 | $0.4242 | $0.3867 | $2,087.25万 | $19.44亿 | 5.41% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
QQQB - 加密货币行情
Celestia - 币种排行
Injective - 比特币行情
Pyth Network - 比特币行情
USDC - 数字货币市值
币安币 - 币种排行
USDC - 币种排行
Filecoin - 以太坊ETH价格
Virtuals - 比特币
NEAR Protocol - 比特币
以太坊 - 比特币行情
First Digital - 加密货币行情
Stacks - 比特币
Quant - 比特币行情
Pepe - 币种排行
Arbitrum - 加密货币行情
Hedera - 币种排行
应用链 - 比特币行情
Pyth Network - BTC行情
大零币 - 加密货币行情
Hedera - 币种排行
Pump.fun - 加密货币行情
BEAMX - BTC行情
Starknet - 币种排行
币安币 - 比特币行情
Pendle - 以太坊ETH价格
Virtuals - 币种排行
Nillion - 数字货币市值
狗币 - 加密货币行情
Arbitrum - 比特币
Official Trump - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 比特币行情
Hedera - 币种排行
币安币 - 数字货币市值
Injective - 比特币行情
USD1 - 加密货币行情
Virtuals - BTC行情