24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00652
24H 成交量$255.83万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RESOLVResolv
|
$0.01461 | $0.0169 | $0.01393 | $64.83万 | $860.79万 | -8.00% |
| 176 |
METMeteora
|
$0.2779 | $0.309 | $0.2611 | $207.82万 | $419.59万 | -5.57% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.0505 | $20.40万 | $3,173.58万 | -0.57% |
| 556 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.387 | $27.10万 | $492.66万 | -4.91% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.17万 | $969.35万 | -8.41% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000263 | $535.75万 | $2.82亿 | -5.63% |
| 165 |
AVAAVA (Travala)
|
$0.2914 | $0.3452 | $0.2839 | $223.20万 | $733.65万 | -11.83% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.32% |
| 35 |
AVAXAvalanche
|
$8.458 | $9.09 | $8.00 | $2,506.18万 | $39.98亿 | -1.45% |
| 340 |
EDENOpenEden
|
$0.04885 | $0.05613 | $0.0471 | $73.69万 | $2,175.90万 | -8.78% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.08万 | $374.00万 | -4.35% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.29万 | — | -2.23% |
| 682 |
QKCQuarkChain
|
$0.002244 | $0.002411 | $0.002208 | $5.38万 | $1,740.04万 | -5.36% |
| 252 |
GRTThe Graph
|
$0.01926 | $0.02275 | $0.01879 | $119.07万 | $2.47亿 | -10.42% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $93.43万 | — | -3.36% |
| 542 |
HIVEHive
|
$0.0456 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -3.80% |
| 206 |
REDRedStone
|
$0.1198 | $0.1528 | $0.1098 | $167.70万 | $8,514.26万 | -19.65% |
| 40 |
ONDOOndo
|
$0.3882 | $0.4358 | $0.3611 | $2,326.67万 | $20.96亿 | -4.03% |
相关站点
共 40 个
Sei - 比特币行情
Official Trump - 以太坊ETH价格
Render - 比特币
Curve DAO - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 币种排行
Injective - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 币种排行
PancakeSwap - 以太坊ETH价格
Sei - 数字货币市值
Filecoin - 数字货币市值
Uniswap - BTC行情
Caldera - 比特币
RWUSD - 币种排行
Aster - 比特币行情
波场 - 比特币行情
Aster - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 数字货币市值
Official Trump - 比特币
艾达币 - 数字货币市值
Polkadot - 加密货币行情
Ether.fi - BTC行情
比特币 - 币种排行
Ethena - 比特币行情
Particle - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 币种排行
Ether.fi - BTC行情
USDC - 以太坊ETH价格
Ethena USDe - BTC行情
狗币 - 比特币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
Zama - 比特币行情
Artificial Inu - 币种排行
PAX Gold - 比特币
PancakeSwap - 加密货币行情