24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$342.02万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01626 | $12.24万 | $864.89万 | -3.03% |
| 194 |
METMeteora
|
$0.3087 | $0.324 | $0.3067 | $100.69万 | $1.78亿 | -2.68% |
| 522 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 632 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0538 | $8.97万 | $3,091.59万 | -0.55% |
| 634 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.90万 | $956.30万 | -1.49% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $202.44万 | $2.68亿 | 0.66% |
| 127 |
AVAAVA (Travala)
|
$0.3245 | $0.3786 | $0.3209 | $186.96万 | $2,629.81万 | -12.75% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.35万 | $778.61万 | 0.26% |
| 38 |
AVAXAvalanche
|
$8.869 | $9.09 | $8.79 | $1,222.74万 | $39.28亿 | 0.35% |
| 152 |
EDENOpenEden
|
$0.05306 | $0.05738 | $0.05257 | $146.25万 | $2,492.12万 | -6.42% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.45万 | $369.60万 | -0.61% |
| 651 |
VSTBVSTB
|
$143.42 | $149.24 | $142.88 | $6.67万 | — | -1.74% |
| 661 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.00241 | $5.81万 | $1,807.58万 | 0.29% |
| 288 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.31万 | $2.45亿 | -0.13% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.34万 | — | 1.49% |
| 571 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.74万 | $2,667.53万 | -0.41% |
| 460 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $24.79万 | $8,585.44万 | -1.75% |
| 47 |
ONDOOndo
|
$0.4171 | $0.4247 | $0.4116 | $923.62万 | $20.30亿 | 0.36% |
相关站点
共 40 个
Pepe - 币种排行
Lorenzo - 加密货币行情
Blur - 数字货币市值
Celestia - 以太坊ETH价格
MyShell - 加密货币行情
USD1 - 加密货币行情
Artificial Inu - 以太坊ETH价格
币安币 - BTC行情
Tokamak - 加密货币行情
Vana - 以太坊ETH价格
Celestia - 比特币
牛来 - 比特币
Bittensor - 加密货币行情
Bittensor - 比特币行情
Tutorial - 币种排行
NFP - 以太坊ETH价格
Plasma - 币种排行
Avalanche - 数字货币市值
Gitcoin - 比特币行情
Injective - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Aerodrome - BTC行情
Plume - 数字货币市值
EUR - 比特币
Nillion - 币种排行
Aave - BTC行情
Caldera - 加密货币行情
Gram - 以太坊ETH价格
Renzo - 加密货币行情
牛来 - 比特币
Initia - 数字货币市值
Zama - 加密货币行情
Huma Finance - BTC行情
Artificial Inu - 比特币行情
Pepe - 数字货币市值
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
Polkadot - BTC行情
Avalanche - 加密货币行情