24H 最高$0.061
24H 最低$0.0483
今日开盘$0.0575
24H 成交量$86.37万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.40万 | $860.79万 | -9.51% |
| 172 |
METMeteora
|
$0.2743 | $0.309 | $0.2611 | $211.86万 | $419.59万 | -7.49% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.14% |
| 553 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $27.07万 | $492.66万 | -5.84% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.11万 | $969.35万 | -9.91% |
| 99 |
BONKBonk
|
$0.00000279 | $0.00000326 | $0.00000263 | $540.46万 | $2.82亿 | -9.42% |
| 164 |
AVAAVA (Travala)
|
$0.2872 | $0.3452 | $0.2839 | $227.12万 | $733.65万 | -10.53% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.10% |
| 35 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,524.92万 | $39.98亿 | -3.81% |
| 330 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $75.46万 | $2,175.90万 | -10.29% |
| 566 |
TKOTokocrypto
|
$0.0452 | $0.05 | $0.0426 | $24.33万 | $374.00万 | -6.61% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.38万 | $1,740.04万 | -6.45% |
| 254 |
GRTThe Graph
|
$0.01885 | $0.02275 | $0.01885 | $115.40万 | $2.47亿 | -12.89% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $92.61万 | — | -3.60% |
| 540 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.22万 | $2,705.32万 | -5.03% |
| 229 |
REDRedStone
|
$0.1167 | $0.1528 | $0.1098 | $136.43万 | $8,514.26万 | -22.25% |
| 40 |
ONDOOndo
|
$0.3778 | $0.4358 | $0.3611 | $2,305.83万 | $20.96亿 | -6.83% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Chainlink - 比特币行情
Aptos - 比特币行情
THORChain - 币种排行
RWUSD - 比特币行情
Uniswap - 比特币行情
Solana - 比特币行情
Injective - 比特币行情
Aptos - 币种排行
Render - BTC行情
瑞波币 - 比特币
Aptos - 比特币行情
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Lido DAO - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 以太坊ETH价格
Celo - 币种排行
Uniswap - BTC行情
Zama - 数字货币市值
NEAR Protocol - 币种排行
Optimism - 数字货币市值
Official Trump - 币种排行
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
Solana - 加密货币行情
Gitcoin - 币种排行
Pyth Network - 币种排行
达世币 - 比特币行情
MarsCoin - 加密货币行情
Celestia - 加密货币行情
Lido DAO - 数字货币市值
Bonk - 数字货币市值
比特现金 - 币种排行
Aster - 加密货币行情
Pyth Network - 比特币
瑞波币 - BTC行情
Injective - 以太坊ETH价格
Celo - BTC行情