24H 最高$0.255
24H 最低$0.242
今日开盘$0.252
24H 成交量$26.13万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
RESOLVResolv
|
$0.01576 | $0.01677 | $0.0157 | $20.79万 | $850.87万 | -5.85% |
| 116 |
METMeteora
|
$0.2946 | $0.3229 | $0.2928 | $251.45万 | $420.99万 | -7.59% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0554 | $0.0525 | $13.95万 | $3,084.54万 | -2.53% |
| 577 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.414 | $16.04万 | $493.70万 | -4.12% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.46万 | $969.19万 | -4.15% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $318.62万 | $2.78亿 | -1.29% |
| 135 |
AVAAVA (Travala)
|
$0.3299 | $0.3411 | $0.3088 | $199.87万 | $741.23万 | -2.02% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.35万 | $781.03万 | 0.05% |
| 36 |
AVAXAvalanche
|
$8.697 | $9.16 | $8.56 | $1,565.36万 | $39.96亿 | -3.40% |
| 289 |
EDENOpenEden
|
$0.05262 | $0.05735 | $0.05257 | $62.84万 | $2,227.15万 | -3.72% |
| 570 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $16.56万 | $369.20万 | -2.44% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.56万 | — | -3.75% |
| 676 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.94万 | $1,780.05万 | -3.31% |
| 328 |
GRTThe Graph
|
$0.02163 | $0.02314 | $0.0213 | $51.49万 | $2.46亿 | -4.88% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.67万 | — | 0.28% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.06万 | $2,694.33万 | -2.65% |
| 484 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.87万 | $8,456.65万 | -3.80% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,154.81万 | $20.53亿 | -2.63% |
相关站点
共 40 个
波场 - 比特币
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
Ether.fi - 数字货币市值
Tokamak - 比特币
大零币 - 币种排行
Sui - 数字货币市值
达世币 - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 比特币
Tether Gold - 比特币行情
Optimism - 币种排行
Ondo - BTC行情
JasmyCoin - 币种排行
Celo - 比特币行情
Arbitrum - 币种排行
Falcon Finance - 以太坊ETH价格
Pump.fun - BTC行情
Tutorial - 以太坊ETH价格
Avalanche - 比特币
Gitcoin - 比特币
狗币 - 比特币
以太坊 - 加密货币行情
Aave - 数字货币市值
Plasma - 加密货币行情
LayerZero - 比特币
MegaETH - 数字货币市值
瑞波币 - 比特币行情
Gitcoin - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - 比特币行情
Katana - 比特币
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 加密货币行情