24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02928
24H 成交量$72.97万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.01598 | $16.16万 | $840.80万 | -0.59% |
| 132 |
METMeteora
|
$0.3151 | $0.324 | $0.3044 | $197.29万 | $420.90万 | -1.96% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 626 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.69% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.83万 | $959.66万 | 0.00% |
| 106 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $254.44万 | $2.70亿 | 4.56% |
| 133 |
AVAAVA (Travala)
|
$0.3208 | $0.3641 | $0.3171 | $192.72万 | $730.75万 | -8.86% |
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 37 |
AVAXAvalanche
|
$9.048 | $9.16 | $8.79 | $1,481.61万 | $39.42亿 | 1.13% |
| 154 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05257 | $152.39万 | $2,336.37万 | -0.02% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.70万 | $363.24万 | -0.40% |
| 662 |
VSTBVSTB
|
$142.31 | $149.24 | $141.74 | $6.42万 | — | -2.99% |
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.48万 | $1,772.50万 | 0.66% |
| 332 |
GRTThe Graph
|
$0.02277 | $0.02314 | $0.0221 | $49.03万 | $2.44亿 | 0.35% |
| 234 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $77.64万 | — | 2.39% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.60万 | $2,660.16万 | 0.00% |
| 506 |
REDRedStone
|
$0.1515 | $0.156 | $0.1498 | $20.77万 | $8,440.16万 | -2.89% |
| 49 |
ONDOOndo
|
$0.4242 | $0.4305 | $0.4116 | $1,074.53万 | $20.38亿 | 1.05% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Aave - 币种排行
Ripple USD - 比特币行情
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
Blur - BTC行情
MarsCoin - 币种排行
Avalanche - 加密货币行情
瑞波币 - 比特币
牛来 - 比特币
Celestia - 以太坊ETH价格
Celestia - BTC行情
Hyperliquid - 数字货币市值
Sui - 比特币
Polkadot - BTC行情
Raydium - 加密货币行情
Sui - BTC行情
Chainlink - 加密货币行情
Aave - 比特币
Huma Finance - 比特币
PAX Gold - 币种排行
Starknet - BTC行情
以太坊 - 币种排行
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
Zama - 比特币
Lorenzo - 数字货币市值
MegaETH - 加密货币行情
Injective - 比特币
Official Trump - 加密货币行情
Polkadot - 加密货币行情
Injective - 币种排行
Uniswap - 以太坊ETH价格
NFP - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Arbitrum - 数字货币市值
以太坊 - 比特币
MegaETH - 数字货币市值
Chainlink - 加密货币行情